Breaking News

Tutup

Volato Group Inc (SOAR)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,279 +0,017 +6,47%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

0,281

+0,002

+0,717%

16:56:38 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 21.915.206
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,251 - 0,305

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volato Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volato Group A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	06/10/2026 19:00
	Three Inside Up	5H	1	06/10/2026 19:00
	Engulfing Bearish	30	1	07/10/2026 02:00
	Harami Bullish	5H	2	05/10/2026 23:00
	Harami Cross	5H	2	05/10/2026 23:00
	Harami Cross Bearish	1H	3	06/10/2026 23:00
	Falling Three Methods	1M	4	Jun '26
	Bullish Engulfing	1H	4	06/10/2026 22:00
	Bullish Hammer	1H	5	06/10/2026 21:00
	Harami Cross	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Abandoned Baby Bearish	15	6	07/10/2026 01:15
	Three Inside Up	1H	7	06/10/2026 02:00
	Harami Cross Bearish	30	7	06/10/2026 23:00
	Bullish doji Star	1M	9	Jan '26
	Doji Star Bearish	15	10	07/10/2026 00:15
	Engulfing Bearish	30	11	06/10/2026 21:00
	Three Line Strike	30	11	06/10/2026 21:00
	Bullish Engulfing	1D	12	18/09/2026
	Bullish Engulfing	1W	14	28/06/2026
	Bullish Engulfing	1H	14	03/10/2026 02:00
	Three Outside Up	30	14	06/10/2026 02:00
	Bullish Engulfing	30	15	06/10/2026 01:30
	Three Black Crows	1W	16	14/06/2026
	Dark Cloud Cover	30	20	05/10/2026 23:00
	Stick Sandwich	30	23	05/10/2026 21:30
	Engulfing Bearish	15	23	06/10/2026 21:00
	Engulfing Bearish	1W	25	12/04/2026
	Harami Bearish	5H	25	21/09/2026 19:00
	Harami Cross Bearish	5H	25	21/09/2026 19:00
	Downside Gap Three Methods	1W	26	05/04/2026
	Bullish Engulfing	1W	26	05/04/2026
	Three Outside Up	5H	26	19/09/2026 02:00
	Belt Hold Bearish	15	27	06/10/2026 02:30
	Bullish Hammer	1W	29	15/03/2026
	Upside Tasuki Gap Bullish	1D	29	25/08/2026
	Harami Bullish	5H	29	18/09/2026 01:00
	Harami Cross	5H	29	18/09/2026 01:00
	Bullish Engulfing	1W	31	01/03/2026
	Morning Doji Star	1W	31	01/03/2026
	Three Outside Up	1D	31	21/08/2026
	Bullish doji Star	1W	32	22/02/2026
	Bullish Engulfing	1D	32	20/08/2026
	Harami Cross	15	34	06/10/2026 00:45
	Harami Bullish	15	34	06/10/2026 00:45
	Bullish doji Star	15	34	06/10/2026 00:45
	Engulfing Bearish	5H	35	14/09/2026 22:00
	Advance Block Bearish	1D	36	14/08/2026
	Doji Star Bearish	5H	36	14/09/2026 17:00
	Doji Star Bearish	1H	36	30/09/2026 01:00
	Falling Three Methods	1H	38	29/09/2026 23:00
	Abandoned Baby Bearish	1D	39	11/08/2026
	Evening Doji Star	1D	39	11/08/2026
	Doji Star Bearish	1D	40	10/08/2026
	Three Outside Up	1D	40	10/08/2026
	Bullish Engulfing	1H	40	29/09/2026 21:00
	Bullish doji Star	1W	41	21/12/2025
	Belt Hold Bullish	1D	41	07/08/2026
	Bullish Engulfing	1D	41	07/08/2026
	Three Outside Down	30	41	02/10/2026 01:30
	Falling Three Methods	30	41	02/10/2026 01:30
	Engulfing Bearish	15	41	05/10/2026 23:00
	Engulfing Bearish	30	42	02/10/2026 01:00
	Doji Star Bearish	15	42	05/10/2026 22:45
	Falling Three Methods	5H	45	08/09/2026 16:00
	Upside Gap Three Methods	15	46	05/10/2026 21:45
	Harami Cross Bearish	1D	49	28/07/2026
	Bullish Engulfing	1H	49	26/09/2026 02:00
	Abandoned Baby Bearish	1W	50	19/10/2025
	Evening Doji Star	1W	50	19/10/2025
	Falling Three Methods	5H	51	03/09/2026 01:00
	Belt Hold Bullish	1H	51	26/09/2026 00:00
	Belt Hold Bearish	1D	52	23/07/2026
	Bullish Engulfing	1H	52	25/09/2026 23:00
	Three Outside Up	5H	53	02/09/2026 00:00
	Bullish doji Star	1H	53	25/09/2026 22:00
	Dark Cloud Cover	1H	57	25/09/2026 01:00
	Inverted Hammer	15	57	03/10/2026 01:30
	Belt Hold Bullish	15	58	03/10/2026 01:15
	Engulfing Bearish	30	59	30/09/2026 23:00
	Engulfing Bearish	5H	61	26/08/2026 23:00
	Inverted Hammer	1H	61	24/09/2026 21:00
	Bullish doji Star	1D	62	09/07/2026
	Bullish Hammer	1H	62	24/09/2026 20:00
	Bullish doji Star	15	62	03/10/2026 00:15
	Engulfing Bearish	5H	63	25/08/2026 22:00
	Bullish doji Star	30	64	30/09/2026 20:30
	Belt Hold Bullish	15	65	02/10/2026 23:30
	Deliberation Bearish	5H	67	24/08/2026 16:00
	Doji Star Bearish	5H	67	24/08/2026 16:00
	Three Outside Up	30	69	30/09/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOAR

Tuliskan pendapat Anda mengenai Volato Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,39	-45,54	-0,74%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.812,8	-6,2	-0,08%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,055	+0,450	+0,44%

Emas	4.145,17	-41,93	-1,00%
Perak	60,455	-1,134	-1,84%
Minyak Mentah WTI	89,88	+0,44	+0,49%
Minyak Brent	101,76	+1,18	+1,17%
Gas Alam	3,154	+0,040	+1,28%
Kopi C AS	302,15	-2,30	-0,76%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1197	-0,0063	-0,56%
GBP/USD	1,3227	-0,0050	-0,38%
USD/JPY	158,32	+0,22	+0,14%
AUD/USD	0,6968	-0,0014	-0,20%
EUR/JPY	177,25	-0,75	-0,42%
USD/IDR	17.870,4	+39,7	+0,22%
GBP/JPY	209,41	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOAR	0,279	+0,017	+6,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M
Intanwijaya	1.025	+20,59%	3,02M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Repower Asia Ind	51	+18,60%	530,96M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108.00	-10.00%	16.34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9.21%	679.45M