Breaking News

Tutup

Volato Group Inc (SOAR)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,190 +0,005 +2,70%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

0,189

-0,001

-0,47%

03:39:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.014.279
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,182 - 0,199

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SOAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volato Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volato tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	3	Jun '26
	Engulfing Bearish	5H	4	14/09/2026 22:00
	Engulfing Bearish	15	4	17/09/2026 01:45
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Doji Star Bearish	5H	5	14/09/2026 17:00
	Bullish doji Star	1M	8	Jan '26
	Bullish Engulfing	15	10	17/09/2026 00:15
	Bullish Engulfing	1W	11	28/06/2026
	Downside Gap Three Methods	30	11	16/09/2026 21:00
	Three Black Crows	1W	13	14/06/2026
	Belt Hold Bullish	1H	13	15/09/2026 20:00
	Falling Three Methods	5H	14	08/09/2026 16:00
	Upside Tasuki Gap Bullish	1D	15	25/08/2026
	Three Black Crows	1H	15	15/09/2026 01:00
	Three Outside Up	1D	17	21/08/2026
	Bullish Engulfing	1D	18	20/08/2026
	Bullish Engulfing	15	18	16/09/2026 22:15
	Bullish doji Star	30	19	15/09/2026 23:30
	Falling Three Methods	5H	20	03/09/2026 01:00
	Engulfing Bearish	1W	22	12/04/2026
	Advance Block Bearish	1D	22	14/08/2026
	Three Outside Up	5H	22	02/09/2026 00:00
	Bullish Engulfing	1H	22	12/09/2026 01:00
	Downside Gap Three Methods	1W	23	05/04/2026
	Bullish Engulfing	1W	23	05/04/2026
	Abandoned Baby Bearish	1D	25	11/08/2026
	Evening Doji Star	1D	25	11/08/2026
	Belt Hold Bullish	30	25	15/09/2026 20:30
	Bullish Hammer	1W	26	15/03/2026
	Doji Star Bearish	1D	26	10/08/2026
	Three Outside Up	1D	26	10/08/2026
	Belt Hold Bullish	1D	27	07/08/2026
	Bullish Engulfing	1D	27	07/08/2026
	Bullish Engulfing	30	27	15/09/2026 02:00
	Morning Doji Star	1W	28	01/03/2026
	Bullish Engulfing	1W	28	01/03/2026
	Bullish doji Star	1W	29	22/02/2026
	Falling Three Methods	1H	29	11/09/2026 01:00
	Engulfing Bearish	5H	30	26/08/2026 23:00
	Engulfing Bearish	5H	32	25/08/2026 22:00
	Evening Doji Star	30	32	14/09/2026 23:30
	Doji Star Bearish	30	33	14/09/2026 23:00
	Harami Cross Bearish	1D	35	28/07/2026
	Falling Three Methods	15	35	16/09/2026 00:30
	Deliberation Bearish	5H	36	24/08/2026 16:00
	Doji Star Bearish	5H	36	24/08/2026 16:00
	Engulfing Bearish	30	36	14/09/2026 21:30
	Upside Gap Three Methods	30	36	14/09/2026 21:30
	Bullish doji Star	1W	38	21/12/2025
	Belt Hold Bearish	1D	38	23/07/2026
	Bullish doji Star	5H	41	20/08/2026 02:00
	Bullish doji Star	5H	45	18/08/2026 20:00
	Inverted Hammer	1H	45	08/09/2026 23:00
	Abandoned Baby Bearish	1W	47	19/10/2025
	Evening Doji Star	1W	47	19/10/2025
	Falling Three Methods	5H	47	17/08/2026 19:00
	Bullish doji Star	1D	48	09/07/2026
	Harami Cross	5H	50	14/08/2026 16:00
	Bullish Engulfing	1H	51	05/09/2026 00:00
	Belt Hold Bullish	15	51	15/09/2026 20:30
	Three Outside Down	30	53	11/09/2026 02:00
	Engulfing Bearish	30	54	11/09/2026 01:30
	Bullish Engulfing	15	54	15/09/2026 02:15
	Falling Three Methods	1H	55	04/09/2026 20:00
	Belt Hold Bullish	1H	57	04/09/2026 01:00
	Doji Star Bearish	1H	61	03/09/2026 21:00
	Bullish doji Star	1D	62	17/06/2026
	Bullish Engulfing	5H	62	06/08/2026 18:00
	Falling Three Methods	1H	63	03/09/2026 02:00
	Falling Three Methods	5H	64	05/08/2026 17:00
	On Neck Bearish	15	64	14/09/2026 23:45
	Three Inside Up	5H	65	05/08/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOAR

Tuliskan pendapat Anda mengenai Volato Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.552,8	-32,9	-0,43%
Dow Jones	51.462,55	-630,56	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,055	+0,714	+0,72%

Emas	4.303,57	-29,23	-0,67%
Perak	63,448	-0,409	-0,64%
Minyak Mentah WTI	102,13	-3,70	-3,50%
Minyak Brent	105,53	-3,22	-2,96%
Gas Alam	2,888	-0,031	-1,06%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1465	-0,0076	-0,66%
GBP/USD	1,3381	-0,0097	-0,72%
USD/JPY	156,36	+1,25	+0,81%
AUD/USD	0,7089	-0,0043	-0,60%
EUR/JPY	179,26	+0,19	+0,11%
USD/IDR	17.738,0	+72,1	+0,41%
GBP/JPY	209,22	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOAR	0,190	+0,005	+2,70%
WY	21,81	-0,48	-2,15%
4974	70,80	+0,50	+0,71%
Z	31,31	-1,21	-3,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K