Breaking News

Tutup

Prologue (ALPRG)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3170 +0,0100 +3,26%

11/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010380626

Volume: 32.365.000000000004
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,3060 - 0,3170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ALPRG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Prologue, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
03/08/2026	Manuel Gomes De...	0.3080	03/08/2026 @ 0.2900	+5.84%
27/07/2026	Manuel Gomes De...	0.2960	27/07/2026 @ 0.3060	-3.38%
21/07/2026	Sylvain Carreau	0.2890		+9.69%
20/07/2026	Manuel Gomes De...	0.2960	20/07/2026 @ 0.2860	+3.38%
13/07/2026	Manuel Gomes De...	0.2980	13/07/2026 @ 0.2980	0.00%
06/07/2026	Manuel Gomes De...	0.3390	06/07/2026 @ 0.3390	0.00%
12/06/2026	Manuel Gomes De...	0.3760	03/07/2026 @ 0.3390	-9.84%
08/06/2026	Manuel Gomes De...	0.3600	08/06/2026 @ 0.3560	-1.11%
14/05/2026	Manuel Gomes De...	0.2800	05/06/2026 @ 0.3600	+28.57%
11/05/2026	Manuel Gomes De...	0.2690	11/05/2026 @ 0.2810	+4.46%
04/05/2026	Manuel Gomes De...	0.2540	04/05/2026 @ 0.2500	-1.57%
04/05/2026	Manuel Gomes De...	0.2540	04/05/2026 @ 0.2500	-1.57%
07/04/2026	Manuel Gomes De...	0.2420	01/05/2026 @ 0.2540	+4.96%
06/04/2026	Manuel Gomes De...	0.2440	06/04/2026 @ 0.2440	0.00%
13/03/2026	Manuel Gomes De...	0.2350	03/04/2026 @ 0.2440	+3.83%
25/02/2026	patrice gilabert	0.2430	20/03/2026 @ 0.2430	0.00%
10/02/2026	Manuel Gomes De...	0.2470	06/03/2026 @ 0.2340	-5.26%
03/02/2026	Manuel Gomes De...	0.2560	09/02/2026 @ 0.2480	-3.13%
27/01/2026	Manuel Gomes De...	0.2520	02/02/2026 @ 0.2550	+1.19%
20/01/2026	Manuel Gomes De...	0.2510	26/01/2026 @ 0.2470	-1.59%
15/01/2026	patrice gilabert	0.2550	06/02/2026 @ 0.2550	0.00%
13/01/2026	Manuel Gomes De...	0.2550	19/01/2026 @ 0.2430	-4.71%
06/01/2026	Manuel Gomes De...	0.2580	12/01/2026 @ 0.2550	-1.16%
30/12/2025	Manuel Gomes De...	0.2590	05/01/2026 @ 0.2580	-0.39%
23/12/2025	Manuel Gomes De...	0.2590	29/12/2025 @ 0.2640	+1.93%
16/12/2025	Manuel Gomes De...	0.2400	22/12/2025 @ 0.2650	+10.42%
15/12/2025	Manuel Gomes De...	0.2430	15/12/2025 @ 0.2420	-0.41%
11/12/2025	patrice gilabert	0.2410	02/01/2026 @ 0.2600	+7.88%
21/11/2025	Manuel Gomes De...	0.2310	12/12/2025 @ 0.2430	+5.19%
11/11/2025	Manuel Gomes De...	0.2390	17/11/2025 @ 0.2380	-0.42%
04/11/2025	Manuel Gomes De...	0.2420	10/11/2025 @ 0.2380	-1.65%
29/10/2025	Manuel Gomes De...	0.2420	03/11/2025 @ 0.2420	0.00%
28/10/2025	patrice gilabert	0.2430	21/11/2025 @ 0.2360	-2.88%
21/10/2025	Manuel Gomes De...	0.2390	27/10/2025 @ 0.2430	+1.67%
14/10/2025	Manuel Gomes De...	0.2360	20/10/2025 @ 0.2330	-1.27%
08/10/2025	Manuel Gomes De...	0.2340	13/10/2025 @ 0.2360	+0.85%
06/10/2025	Manuel Gomes De...	0.2400	06/10/2025 @ 0.2370	-1.25%
08/09/2025	Manuel Gomes De...	0.2510	03/10/2025 @ 0.2400	-4.38%
14/08/2025	patrice gilabert	0.2540	18/08/2025 @ 0.2500	-1.57%
12/08/2025	Manuel Gomes De...	0.2550	05/09/2025 @ 0.2480	-2.75%
07/08/2025	Manuel Gomes De...	0.2500	11/08/2025 @ 0.2440	-2.40%
04/08/2025	Manuel Gomes De...	0.2430	04/08/2025 @ 0.2490	+2.47%
28/07/2025	Manuel Gomes De...	0.2420	28/07/2025 @ 0.2480	+2.48%
01/07/2025	Manuel Gomes De...	0.2560	25/07/2025 @ 0.2420	-5.47%
24/06/2025	Manuel Gomes De...	0.2740	30/06/2025 @ 0.2500	-8.76%
17/06/2025	Manuel Gomes De...	0.3340	23/06/2025 @ 0.2730	-18.26%
16/06/2025	patrice gilabert	0.2630	11/07/2025 @ 0.2540	-3.42%
11/06/2025	Manuel Gomes De...	0.2390	16/06/2025 @ 0.3080	+28.87%
03/06/2025	Manuel Gomes De...	0.2400	09/06/2025 @ 0.2370	-1.25%
30/05/2025	Manuel Gomes De...	0.2390	02/06/2025 @ 0.2400	+0.42%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALPRG

Tuliskan pendapat Anda mengenai Prologue

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.267,88	-97,49	-1,53%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.728,8	-24,2	-0,31%
Dow Jones	53.791,97	-184,01	-0,34%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,700	-0,003	0,00%

Emas	4.429,22	+9,52	+0,22%
Perak	64,900	-0,372	-0,57%
Minyak Mentah WTI	83,44	+1,31	+1,60%
Minyak Brent	89,17	+1,45	+1,65%
Gas Alam	2,752	-0,042	-1,50%
Kopi C AS	312,80	-1,10	-0,35%
Gula #11 AS	16,74	+0,27	+1,64%

EUR/USD	1,1543	-0,0003	-0,03%
GBP/USD	1,3507	+0,0001	+0,01%
USD/JPY	159,28	+0,08	+0,05%
AUD/USD	0,7063	+0,0006	+0,09%
EUR/JPY	183,85	0,00	0,00%
USD/IDR	17.835,1	+99,3	+0,56%
GBP/JPY	215,14	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALPRG	0,3170	+0,0100	+3,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4.81%	3.66B
Darma Henwa	442	-6,75%	927,24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2.070	-2,36%	374,46M
Bank Rakyat Persero	3.090	0,00%	179,27M
Bank Mandiri Persero	4,120	-1.44%	148.40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14,84%	75,89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M