Breaking News

Tutup

Prologue (ALPRG)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3330 +0,0030 +0,91%

31/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010380626

Volume: 146.168
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,3160 - 0,3330

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALPRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prologue dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prologue tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	31/08/2026 13:00
	Belt Hold Bearish	1W	2	16/08/2026
	Dark Cloud Cover	1W	2	16/08/2026
	Belt Hold Bullish	5H	3	28/08/2026 15:00
	Deliberation Bearish	1H	4	31/08/2026 18:00
	Doji Star Bearish	1H	4	31/08/2026 18:00
	Bullish Engulfing	1W	5	26/07/2026
	Shooting Star	1H	5	31/08/2026 17:00
	Harami Bullish	30	7	31/08/2026 18:00
	Harami Cross	30	7	31/08/2026 18:00
	Bullish Engulfing	1M	8	Des '25
	Belt Hold Bullish	1H	8	31/08/2026 14:00
	Belt Hold Bearish	1D	10	17/08/2026
	Belt Hold Bearish	5H	10	25/08/2026 12:00
	Tri-Star Bearish	15	10	31/08/2026 17:45
	Doji Star Bearish	5H	11	24/08/2026 21:00
	Gravestone Doji	5H	11	24/08/2026 21:00
	Harami Bullish	1M	12	Ags '25
	Doji Star Bearish	15	12	31/08/2026 17:15
	Three Outside Up	15	12	31/08/2026 17:15
	Bullish doji Star	1H	13	28/08/2026 15:00
	Belt Hold Bearish	1H	14	28/08/2026 14:00
	Hanging Man	1D	15	10/08/2026
	Harami Cross Bearish	30	15	28/08/2026 22:00
	Three Outside Up	1D	17	06/08/2026
	Evening Doji Star	1H	17	27/08/2026 15:00
	Evening Star	1H	17	27/08/2026 15:00
	Bullish Engulfing	1D	18	05/08/2026
	Doji Star Bearish	1H	18	27/08/2026 14:00
	Belt Hold Bullish	1H	19	26/08/2026 22:00
	Bullish Engulfing	1H	19	26/08/2026 22:00
	Harami Cross Bearish	15	20	28/08/2026 22:00
	Belt Hold Bearish	1W	21	05/04/2026
	Dark Cloud Cover	1W	21	05/04/2026
	Engulfing Bearish	1D	21	31/07/2026
	Belt Hold Bearish	1D	21	31/07/2026
	Tri-Star Bearish	30	21	28/08/2026 14:30
	Bullish Engulfing	1M	22	Okt '24
	Belt Hold Bearish	5H	23	18/08/2026 10:00
	Belt Hold Bullish	1W	25	08/03/2026
	Inverted Hammer	1W	25	08/03/2026
	Belt Hold Bearish	5H	25	17/08/2026 14:00
	Engulfing Bearish	5H	25	17/08/2026 14:00
	Tri-Star Bullish	15	26	28/08/2026 16:30
	Three Outside Up	1M	27	Mei '24
	Downside Gap Three Methods	1M	28	Apr '24
	Bullish Engulfing	1M	28	Apr '24
	Bullish doji Star	1W	28	15/02/2026
	Harami Bullish	1W	28	15/02/2026
	Harami Cross	1W	28	15/02/2026
	Belt Hold Bearish	1D	28	22/07/2026
	Tri-Star Bearish	15	28	28/08/2026 14:30
	Belt Hold Bullish	1D	29	21/07/2026
	Bullish Engulfing	1D	29	21/07/2026
	Three Black Crows	1H	29	25/08/2026 16:00
	Tri-Star Bullish	30	29	26/08/2026 22:30
	Dark Cloud Cover	5H	30	13/08/2026 15:00
	Tri-Star Bearish	30	30	26/08/2026 22:00
	Harami Bullish	1D	31	17/07/2026
	Harami Cross	1D	31	17/07/2026
	Belt Hold Bearish	1H	31	25/08/2026 14:00
	Bullish doji Star	1M	32	Des '23
	Harami Cross Bearish	1H	32	24/08/2026 22:00
	Belt Hold Bearish	5H	33	12/08/2026 14:00
	Engulfing Bearish	5H	33	12/08/2026 14:00
	Tri-Star Bullish	15	33	27/08/2026 18:15
	Gravestone Doji	1H	34	24/08/2026 20:00
	Doji Star Bearish	1H	35	24/08/2026 19:00
	Tri-Star Bearish	15	35	27/08/2026 15:00
	Belt Hold Bullish	30	37	26/08/2026 14:00
	Tri-Star Bullish	15	37	26/08/2026 22:30
	Engulfing Bearish	1M	39	Mei '23
	Bullish Engulfing	1W	39	30/11/2025
	Belt Hold Bearish	1D	39	07/07/2026
	Engulfing Bearish	1D	39	07/07/2026
	Belt Hold Bullish	5H	39	07/08/2026 19:00
	Bullish Engulfing	5H	39	07/08/2026 19:00
	Engulfing Bearish	1H	39	24/08/2026 15:00
	Bullish doji Star	1H	40	24/08/2026 14:00
	Abandoned Baby Bullish	1W	41	16/11/2025
	Harami Bullish	1W	42	09/11/2025
	Harami Cross	1W	42	09/11/2025
	Tri-Star Bullish	15	42	26/08/2026 16:45
	Shooting Star	5H	43	05/08/2026 22:00
	Inverted Hammer	5H	43	05/08/2026 22:00
	Three Outside Up	5H	43	05/08/2026 22:00
	Tri-Star Bullish	1H	43	21/08/2026 17:00
	Tri-Star Bearish	1H	44	21/08/2026 16:00
	Bullish Hammer	1W	45	19/10/2025
	Bullish Hammer	1D	46	26/06/2026
	Belt Hold Bearish	30	46	25/08/2026 14:00
	Tri-Star Bearish	30	47	24/08/2026 22:00
	Belt Hold Bullish	15	47	26/08/2026 14:00
	Bullish Hammer	5H	48	04/08/2026 11:00
	Harami Cross Bearish	30	50	24/08/2026 20:30
	Tri-Star Bearish	15	50	25/08/2026 18:15
	Engulfing Bearish	1D	52	18/06/2026
	Upside Gap Three Methods	1D	52	18/06/2026
	Tri-Star Bullish	15	52	25/08/2026 17:00
	Bullish doji Star	1M	53	Mar '22
	Harami Cross	1M	53	Mar '22
	Belt Hold Bearish	1W	54	17/08/2025
	Engulfing Bearish	1H	54	20/08/2026 14:00
	Harami Cross Bearish	15	54	25/08/2026 16:15
	Three Inside Up	1W	55	10/08/2025
	Doji Star Bearish	5H	55	30/07/2026 21:00
	Belt Hold Bullish	15	55	25/08/2026 16:00
	Bullish Engulfing	15	55	25/08/2026 16:00
	Doji Star Bearish	5H	57	30/07/2026 11:00
	Harami Cross Bearish	30	57	24/08/2026 14:30
	Harami Bearish	1M	58	Okt '21
	Harami Cross Bearish	1M	58	Okt '21
	Three Inside Up	5H	58	29/07/2026 20:00
	Tri-Star Bullish	1H	58	19/08/2026 16:00
	Belt Hold Bullish	30	58	24/08/2026 14:00
	Bullish Engulfing	30	58	24/08/2026 14:00
	Tri-Star Bearish	15	58	25/08/2026 14:15
	Three Inside Up	1M	59	Sep '21
	Harami Bullish	5H	59	29/07/2026 15:00
	Harami Cross	5H	59	29/07/2026 15:00
	Tri-Star Bearish	1H	59	19/08/2026 14:00
	Tri-Star Bullish	15	59	25/08/2026 14:00
	Harami Cross	1M	60	Ags '21
	Harami Bullish	1M	60	Ags '21
	Tri-Star Bearish	15	60	24/08/2026 22:00
	Upside Tasuki Gap Bullish	1W	62	22/06/2025
	Tri-Star Bullish	30	62	21/08/2026 17:30
	Tri-Star Bearish	30	63	21/08/2026 16:30
	Harami Cross Bearish	15	63	24/08/2026 20:45
	Belt Hold Bullish	5H	64	27/07/2026 13:00
	Bullish Engulfing	5H	64	27/07/2026 13:00
	Belt Hold Bearish	1H	65	18/08/2026 14:00
	Dark Cloud Cover	1H	65	18/08/2026 14:00
	Doji Star Bearish	15	65	24/08/2026 19:45
	Harami Cross Bearish	5H	66	24/07/2026 15:00
	Belt Hold Bullish	1H	66	17/08/2026 22:00
	Tri-Star Bearish	30	68	20/08/2026 21:30
	Harami Bullish	5H	69	22/07/2026 18:00
	Harami Cross	5H	69	22/07/2026 18:00
	Tri-Star Bullish	15	69	24/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALPRG

Tuliskan pendapat Anda mengenai Prologue

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.692,7	+6,3	+0,08%
Dow Jones	53.185,90	-374,09	-0,70%
Hang Seng	25.348,00	-218,99	-0,86%
Indeks Dolar AS	99,425	+0,058	+0,06%

Emas	4.492,39	+10,89	+0,24%
Perak	67,378	+0,388	+0,58%
Minyak Mentah WTI	86,56	+0,80	+0,93%
Minyak Brent	91,10	+0,36	+0,40%
Gas Alam	2,934	+0,004	+0,14%
Kopi C AS	314,00	+1,15	+0,37%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1610	-0,0007	-0,06%
GBP/USD	1,3546	-0,0003	-0,02%
USD/JPY	159,81	+0,07	+0,04%
AUD/USD	0,7172	+0,0004	+0,06%
EUR/JPY	185,54	-0,04	-0,02%
USD/IDR	17.717,0	+21,2	+0,12%
GBP/JPY	216,47	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALPRG	0,3330	+0,0030	+0,91%
	GraniteShares 1.2.	13,92	+0,90	+6,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1,110	-3.06%	589.12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4.230	-0,47%	231,36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2,480	+24.62%	3.19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K