Breaking News

Tutup

Prologue (ALPRG)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3140 +0,0040 +1,29%

08/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010380626

Volume: 24.334
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,3100 - 0,3200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALPRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prologue dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prologue tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	07/07/2026
	Belt Hold Bearish	1D	1	07/07/2026
	Bullish doji Star	5H	1	08/07/2026 14:00
	Harami Bullish	5H	1	08/07/2026 14:00
	Harami Cross	5H	1	08/07/2026 14:00
	Three Inside Up	1H	2	08/07/2026 19:00
	Belt Hold Bearish	5H	3	07/07/2026 13:00
	Engulfing Bearish	5H	3	07/07/2026 13:00
	Harami Cross	1H	6	07/07/2026 17:00
	Bullish doji Star	1H	6	07/07/2026 17:00
	Harami Bullish	1H	6	07/07/2026 17:00
	Bullish Engulfing	1M	7	Des '25
	Bullish doji Star	30	7	07/07/2026 17:30
	Harami Bullish	30	7	07/07/2026 17:30
	Harami Cross	30	7	07/07/2026 17:30
	Bullish Hammer	1D	8	26/06/2026
	Bullish doji Star	15	10	07/07/2026 15:15
	Harami Bullish	1M	11	Ags '25
	Harami Bullish	5H	11	01/07/2026 22:00
	Harami Cross	5H	11	01/07/2026 22:00
	Belt Hold Bearish	1W	13	05/04/2026
	Dark Cloud Cover	1W	13	05/04/2026
	Belt Hold Bearish	5H	13	01/07/2026 12:00
	Tri-Star Bearish	30	13	06/07/2026 17:30
	Engulfing Bearish	1D	14	18/06/2026
	Upside Gap Three Methods	1D	14	18/06/2026
	Abandoned Baby Bullish	1H	16	03/07/2026 21:00
	Tri-Star Bearish	15	16	06/07/2026 17:30
	Belt Hold Bullish	1W	17	08/03/2026
	Inverted Hammer	1W	17	08/03/2026
	Tri-Star Bullish	15	17	06/07/2026 16:45
	Bullish doji Star	1W	20	15/02/2026
	Harami Bullish	1W	20	15/02/2026
	Harami Cross	1W	20	15/02/2026
	Doji Star Bearish	15	20	03/07/2026 22:30
	Bullish Engulfing	1M	21	Okt '24
	Belt Hold Bearish	1H	21	03/07/2026 14:00
	Engulfing Bearish	1H	21	03/07/2026 14:00
	Tri-Star Bearish	30	22	03/07/2026 19:30
	Harami Cross Bearish	1H	23	02/07/2026 21:00
	Belt Hold Bearish	5H	25	25/06/2026 11:00
	Dark Cloud Cover	5H	25	25/06/2026 11:00
	Bullish doji Star	1H	25	02/07/2026 18:00
	Harami Bullish	1H	25	02/07/2026 18:00
	Harami Cross	1H	25	02/07/2026 18:00
	Three Outside Up	1M	26	Mei '24
	Belt Hold Bullish	5H	26	24/06/2026 20:00
	Bullish Engulfing	5H	26	24/06/2026 20:00
	Tri-Star Bearish	15	26	03/07/2026 19:45
	Downside Gap Three Methods	1M	27	Apr '24
	Bullish Engulfing	1M	27	Apr '24
	Belt Hold Bearish	30	27	03/07/2026 14:00
	Bullish doji Star	5H	28	24/06/2026 10:00
	Harami Bullish	5H	28	24/06/2026 10:00
	Harami Cross	5H	28	24/06/2026 10:00
	Harami Cross Bearish	30	29	02/07/2026 21:00
	Bullish doji Star	15	30	03/07/2026 14:30
	Bullish doji Star	1M	31	Des '23
	Bullish Engulfing	1W	31	30/11/2025
	Harami Bullish	5H	31	22/06/2026 18:00
	Harami Cross	5H	31	22/06/2026 18:00
	Belt Hold Bearish	15	31	03/07/2026 14:00
	Belt Hold Bearish	5H	32	22/06/2026 13:00
	Dark Cloud Cover	5H	32	22/06/2026 13:00
	Tri-Star Bullish	30	32	02/07/2026 18:00
	Abandoned Baby Bullish	1W	33	16/11/2025
	Harami Bullish	1W	34	09/11/2025
	Harami Cross	1W	34	09/11/2025
	Harami Cross Bearish	1D	34	21/05/2026
	Belt Hold Bullish	5H	34	19/06/2026 15:00
	Inverted Hammer	5H	34	19/06/2026 15:00
	Bullish Hammer	1H	34	01/07/2026 17:00
	Three Outside Up	30	34	02/07/2026 17:00
	Tri-Star Bullish	15	34	02/07/2026 19:45
	Bullish Engulfing	1D	35	20/05/2026
	Tri-Star Bearish	15	35	02/07/2026 19:30
	Tri-Star Bearish	1H	36	01/07/2026 15:00
	Tri-Star Bearish	30	36	02/07/2026 16:00
	Bullish Hammer	1W	37	19/10/2025
	Engulfing Bearish	1M	38	Mei '23
	Tri-Star Bullish	30	38	02/07/2026 15:00
	Tri-Star Bullish	15	38	02/07/2026 18:00
	Dark Cloud Cover	5H	39	17/06/2026 13:00
	Doji Star Bearish	5H	39	17/06/2026 13:00
	Belt Hold Bearish	1H	40	30/06/2026 20:00
	Engulfing Bearish	1H	40	30/06/2026 20:00
	Hanging Man	1D	41	12/05/2026
	Belt Hold Bullish	15	41	02/07/2026 16:30
	Bullish Engulfing	15	41	02/07/2026 16:30
	Tri-Star Bearish	15	42	02/07/2026 16:15
	Tri-Star Bullish	15	44	02/07/2026 15:15
	Bullish doji Star	1H	45	30/06/2026 14:00
	Belt Hold Bearish	1W	46	17/08/2025
	Belt Hold Bearish	1H	46	29/06/2026 22:00
	Tri-Star Bullish	15	46	01/07/2026 22:15
	Three Inside Up	1W	47	10/08/2025
	Tri-Star Bearish	30	48	01/07/2026 15:30
	Belt Hold Bullish	5H	50	11/06/2026 12:00
	Bullish Engulfing	5H	50	11/06/2026 12:00
	Bullish doji Star	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Belt Hold Bearish	1H	52	29/06/2026 14:00
	Upside Tasuki Gap Bullish	1W	54	22/06/2025
	Tri-Star Bearish	15	55	01/07/2026 15:45
	Doji Star Bearish	1H	56	26/06/2026 19:00
	Hanging Man	1H	56	26/06/2026 19:00
	Dragonfly Bearish	1H	56	26/06/2026 19:00
	Harami Bearish	1M	57	Okt '21
	Harami Cross Bearish	1M	57	Okt '21
	Three Inside Up	1M	58	Sep '21
	Belt Hold Bearish	30	58	30/06/2026 17:30
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Doji Star Bearish	5H	60	05/06/2026 16:00
	Three Outside Up	5H	60	05/06/2026 16:00
	Tri-Star Bullish	30	60	30/06/2026 15:00
	Bullish Engulfing	5H	61	05/06/2026 11:00
	Inverted Hammer	1D	62	10/04/2026
	Harami Bullish	30	62	29/06/2026 22:30
	Harami Cross	30	62	29/06/2026 22:30
	Harami Cross	1D	63	09/04/2026
	Bullish doji Star	1D	63	09/04/2026
	Harami Bullish	1D	63	09/04/2026
	Tri-Star Bullish	1H	63	25/06/2026 21:00
	Belt Hold Bearish	30	63	29/06/2026 22:00
	Three Outside Down	1D	64	08/04/2026
	Belt Hold Bearish	1D	65	07/04/2026
	Engulfing Bearish	1D	65	07/04/2026
	Doji Star Bearish	1H	65	25/06/2026 19:00
	Tri-Star Bullish	15	66	30/06/2026 18:15
	Belt Hold Bearish	1D	67	01/04/2026
	Engulfing Bearish	1D	67	01/04/2026
	Tri-Star Bearish	15	67	30/06/2026 17:45
	Three Outside Up	1D	68	31/03/2026
	Belt Hold Bullish	1H	68	25/06/2026 16:00
	Deliberation Bearish	30	68	29/06/2026 17:00
	Falling Three Methods	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALPRG

Tuliskan pendapat Anda mengenai Prologue

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,83	+2,45	+0,04%
IDX Kompas 100	763,36	+0,07	+0,01%
FTSE Indonesia Local	2.138,90	+0,00	+0,00%
US 500	7.491,5	+8,9	+0,12%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	23.959,50	-239,96	-0,99%
Indeks Dolar AS	100,727	-0,032	-0,03%

Emas	4.070,32	-12,08	-0,30%
Perak	58,180	-0,360	-0,61%
Minyak Mentah WTI	74,26	+0,74	+1,01%
Minyak Brent	78,81	+0,79	+1,01%
Gas Alam	3,215	-0,003	-0,09%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1430	+0,0014	+0,12%
GBP/USD	1,3400	+0,0014	+0,10%
USD/JPY	162,42	-0,16	-0,10%
AUD/USD	0,6937	+0,0008	+0,12%
EUR/JPY	185,65	+0,03	+0,02%
USD/IDR	18.090,4	+104,8	+0,58%
GBP/JPY	217,64	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	198	+4	+2,06%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	137	+1	+0,74%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALPRG	0,3140	+0,0040	+1,29%
071950	1.807	-20	-1,09%
NUZ	0,065	-0,001	-1,52%
T-REX 2X Long KTO.	6,49	0,00	0,00%
Goldman Sachs Acc.	42,02	-0,13	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	630,00	+14,55%	464,03M
Dian Swastatika	785	-0,63%	176,85M
Energi Mega Persada	1.280	+8,94%	110,71M
Bank Rakyat Persero	2.760	-1,08%	82,64M
Chandra Asri Petro	1.830	+2,52%	78,82M
Bank Central Asia	6.150	-0,40%	71,34M
Bank Mandiri Persero	4.010	+1,01%	41,89M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	216	+35,40%	366,02M
Niramas Utama Tbk PT	1.755,00	+24,91%	1,74M
Soechi Lines	370	+20,92%	51,31M
Multi Medika Internasional PT Tbk	765,00	+20,47%	13,07M
Pelayaran Jaya Hidup Baru Tbk PT	182,00	+17,42%	12,14M
Jasnita Telekom	90	+16,88%	44,31M
Apexindo Pratama Duta	156	+15,56%	90,19M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	12,16M
Bekasi Asri Pemula	330	-14,51%	2,81M
Paramita Bangun Sarana	745	-10,78%	1,07M
Esa Medika Mandiri Tbk PT	494,00	-10,18%	248,76M
Trust Finance Ind	442	-9,80%	267,20K
Widodo Makmur Perkasa PT	20	-9,09%	13,46M
Lima Dua Lima Tiga PT	488	-7,92%	4,12M