Breaking News

Tutup

PROGRIT Inc (9560)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.112,00 +39,00 +3,63%

23/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833860004

Volume: 63.600
Bid/Ask: 1.109,00 / 1.118,00
Rentang Harian: 1.060,00 - 1.120,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9560

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PROGRIT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PROGRIT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	11/10/2026
	Engulfing Bearish	5H	3	22/10/2026 05:00
	Bullish Hammer	1M	4	Jun '26
	Inverted Hammer	1W	4	20/09/2026
	Inverted Hammer	5H	4	21/10/2026 09:00
	Belt Hold Bullish	1W	5	13/09/2026
	Harami Cross	1M	6	Apr '26
	Engulfing Bearish	1W	6	06/09/2026
	Harami Bullish	15	8	23/10/2026 11:30
	Harami Cross	15	8	23/10/2026 11:30
	Doji Star Bearish	30	11	23/10/2026 07:30
	Doji Star Bearish	30	13	22/10/2026 13:30
	Deliberation Bearish	5H	18	13/10/2026 11:00
	Doji Star Bearish	5H	18	13/10/2026 11:00
	Bullish doji Star	1W	19	07/06/2026
	Belt Hold Bearish	1D	19	25/09/2026
	Engulfing Bearish	1D	19	25/09/2026
	Bullish doji Star	30	19	22/10/2026 10:30
	Belt Hold Bearish	1H	20	21/10/2026 07:00
	Shooting Star	15	21	23/10/2026 07:30
	Three Inside Up	15	23	23/10/2026 07:00
	Belt Hold Bearish	1D	24	16/09/2026
	Bullish Engulfing	30	24	22/10/2026 07:00
	Harami Bullish	15	24	22/10/2026 13:30
	Harami Cross	15	24	22/10/2026 13:30
	Three Outside Down	1W	25	26/04/2026
	Three Outside Up	1D	25	15/09/2026
	Bullish doji Star	30	25	21/10/2026 13:30
	Belt Hold Bearish	15	25	22/10/2026 13:15
	Dark Cloud Cover	15	25	22/10/2026 13:15
	Engulfing Bearish	1W	26	19/04/2026
	Upside Gap Three Methods	1W	26	19/04/2026
	Belt Hold Bullish	1D	26	14/09/2026
	Bullish Engulfing	1D	26	14/09/2026
	Bullish Engulfing	15	26	22/10/2026 13:00
	Belt Hold Bullish	5H	27	06/10/2026 04:00
	Three Outside Up	1W	29	29/03/2026
	Bullish Engulfing	1W	30	22/03/2026
	Harami Bullish	1W	35	15/02/2026
	Harami Cross	1W	35	15/02/2026
	Bullish Hammer	15	35	22/10/2026 10:45
	Bullish Engulfing	1H	36	16/10/2026 12:00
	Inverted Hammer	30	36	21/10/2026 07:30
	Belt Hold Bullish	15	36	22/10/2026 10:30
	Belt Hold Bearish	30	37	21/10/2026 07:00
	Engulfing Bearish	30	37	21/10/2026 07:00
	Belt Hold Bullish	15	37	22/10/2026 09:15
	Bullish doji Star	5H	38	29/09/2026 12:00
	Deliberation Bearish	30	38	20/10/2026 13:30
	Doji Star Bearish	30	38	20/10/2026 13:30
	Dragonfly Doji	15	39	22/10/2026 08:45
	Engulfing Bearish	1W	40	11/01/2026
	Bullish doji Star	30	42	20/10/2026 11:30
	Harami Bullish	30	42	20/10/2026 11:30
	Harami Cross	30	42	20/10/2026 11:30
	Gravestone Doji	1D	43	20/08/2026
	Three Outside Up	1H	43	15/10/2026 12:00
	Harami Bullish	1D	44	19/08/2026
	Harami Cross	1D	44	19/08/2026
	Belt Hold Bearish	5H	44	25/09/2026 03:00
	Engulfing Bearish	5H	44	25/09/2026 03:00
	Engulfing Bearish	1D	45	18/08/2026
	Deliberation Bearish	30	45	20/10/2026 09:30
	Three Outside Up	15	45	22/10/2026 07:15
	Three Inside Up	5H	46	24/09/2026 07:00
	Bullish Engulfing	15	46	22/10/2026 07:00
	Harami Bullish	5H	47	23/09/2026 11:00
	Harami Cross	5H	47	23/09/2026 11:00
	Dragonfly Doji	1W	48	16/11/2025
	Belt Hold Bearish	5H	48	18/09/2026 11:00
	Engulfing Bearish	5H	48	18/09/2026 11:00
	Bullish Engulfing	30	48	20/10/2026 08:00
	Morning Doji Star	30	48	20/10/2026 08:00
	Harami Cross Bearish	1D	49	12/08/2026
	Harami Bullish	5H	49	18/09/2026 06:00
	Harami Cross	5H	49	18/09/2026 06:00
	Bullish doji Star	30	49	20/10/2026 07:30
	Belt Hold Bearish	5H	50	17/09/2026 10:00
	Evening Doji Star	1H	50	14/10/2026 12:00
	Morning Doji Star	5H	51	17/09/2026 05:00
	Morning Star	5H	51	17/09/2026 05:00
	Three Inside Up	5H	51	17/09/2026 05:00
	Doji Star Bearish	1H	51	14/10/2026 11:00
	Harami Bullish	1W	52	19/10/2025
	Harami Bullish	5H	52	16/09/2026 09:00
	Harami Cross	5H	52	16/09/2026 09:00
	Separating Lines Bullish	1H	52	14/10/2026 10:00
	Harami Bullish	30	52	19/10/2026 13:00
	Harami Cross	30	52	19/10/2026 13:00
	Belt Hold Bearish	5H	53	16/09/2026 04:00
	Engulfing Bearish	5H	53	16/09/2026 04:00
	Doji Star Bearish	5H	54	15/09/2026 13:00
	Bullish Engulfing	1H	56	13/10/2026 13:00
	Three Outside Up	5H	57	14/09/2026 12:00
	Falling Three Methods	30	57	19/10/2026 10:30
	Belt Hold Bullish	5H	58	14/09/2026 07:00
	Bullish Engulfing	5H	58	14/09/2026 07:00
	Harami Cross Bearish	15	58	21/10/2026 10:45
	Three Black Crows	1H	59	13/10/2026 10:00
	Three Inside Up	30	59	19/10/2026 08:30
	Three Inside Up	15	59	21/10/2026 10:30
	Harami Bullish	15	60	21/10/2026 09:30
	Harami Cross	15	60	21/10/2026 09:30
	Doji Star Bearish	1H	63	09/10/2026 13:00
	Hanging Man	1H	63	09/10/2026 13:00
	Dragonfly Bearish	1H	63	09/10/2026 13:00
	Harami Cross	30	63	16/10/2026 13:30
	Harami Bullish	30	63	16/10/2026 13:30
	Belt Hold Bullish	15	63	21/10/2026 08:30
	Three Outside Up	5H	64	09/09/2026 12:00
	Engulfing Bearish	30	64	16/10/2026 13:00
	Bullish Engulfing	5H	65	09/09/2026 07:00
	Three Outside Up	30	65	16/10/2026 12:30
	Bullish Engulfing	30	66	16/10/2026 12:00
	Advance Block Bearish	1D	68	14/07/2026
	Belt Hold Bearish	5H	69	07/09/2026 05:00
	Engulfing Bearish	5H	69	07/09/2026 05:00
	Belt Hold Bullish	1H	69	09/10/2026 07:00
	Bullish Engulfing	1H	69	09/10/2026 07:00
	Falling Three Methods	30	69	16/10/2026 10:30
	Belt Hold Bearish	15	69	21/10/2026 07:00
	Engulfing Bearish	15	69	21/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9560

Tuliskan pendapat Anda mengenai PROGRIT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9560	1.112,00	+39,00	+3,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33.33%	250.91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8.33%	107.47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M