Breaking News

Tutup

PROGRIT Inc (9560)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

865,00 -6,00 -0,69%

22/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833860004

Volume: 104.700
Bid/Ask: 861,00 / 868,00
Rentang Harian: 859,00 - 873,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9560

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PROGRIT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PROGRIT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Outside Down	1H	2	22/04/2026 11:00
	Three Outside Up	1W	3	29/03/2026
	Three Inside Up	1D	3	17/04/2026
	Engulfing Bearish	1H	3	22/04/2026 10:00
	Harami Cross Bearish	15	3	22/04/2026 12:45
	Bullish Engulfing	1W	4	22/03/2026
	Belt Hold Bullish	30	4	22/04/2026 11:30
	Three Outside Up	15	6	22/04/2026 12:00
	Dragonfly Doji	1H	7	21/04/2026 13:00
	Harami Cross Bearish	30	7	22/04/2026 09:30
	Belt Hold Bullish	15	7	22/04/2026 11:45
	Bullish Engulfing	15	7	22/04/2026 11:45
	Harami Bullish	1H	8	21/04/2026 12:00
	Harami Cross	1H	8	21/04/2026 12:00
	Bullish doji Star	15	8	22/04/2026 11:30
	Harami Bullish	1W	9	15/02/2026
	Harami Cross	1W	9	15/02/2026
	Shooting Star	5H	9	16/04/2026 06:00
	Inverted Hammer	5H	9	16/04/2026 06:00
	Bullish Engulfing	1H	10	21/04/2026 10:00
	Belt Hold Bullish	15	10	22/04/2026 11:00
	Three Black Crows	5H	11	15/04/2026 05:00
	Falling Three Methods	30	11	22/04/2026 07:30
	Three Outside Down	1H	12	21/04/2026 08:00
	Shooting Star	1D	13	03/04/2026
	Belt Hold Bearish	1H	13	21/04/2026 07:00
	Engulfing Bearish	1H	13	21/04/2026 07:00
	Engulfing Bearish	1W	14	11/01/2026
	Bullish Engulfing	1H	14	20/04/2026 13:00
	Doji Star Bearish	15	14	22/04/2026 09:15
	Gravestone Doji	15	14	22/04/2026 09:15
	Three Inside Up	1D	15	01/04/2026
	Belt Hold Bullish	1H	17	20/04/2026 10:00
	Three Inside Down	30	17	21/04/2026 11:30
	Bullish doji Star	15	18	22/04/2026 08:15
	Bullish Engulfing	30	19	21/04/2026 10:30
	Three Inside Up	30	19	21/04/2026 10:30
	Belt Hold Bearish	5H	20	09/04/2026 04:00
	Engulfing Bearish	5H	20	09/04/2026 04:00
	Belt Hold Bearish	1H	20	20/04/2026 07:00
	Dark Cloud Cover	1H	20	20/04/2026 07:00
	Bullish doji Star	30	20	21/04/2026 09:30
	Harami Bullish	30	20	21/04/2026 09:30
	Harami Cross	30	20	21/04/2026 09:30
	Bullish Engulfing	1H	21	17/04/2026 13:00
	Belt Hold Bearish	15	21	22/04/2026 07:30
	Dragonfly Doji	1W	22	16/11/2025
	Belt Hold Bullish	30	22	21/04/2026 08:30
	Bullish doji Star	1D	24	18/03/2026
	Harami Bullish	1D	24	18/03/2026
	Harami Cross	1D	24	18/03/2026
	Three Outside Up	5H	24	07/04/2026 12:00
	Bullish doji Star	30	24	21/04/2026 07:30
	Bullish Engulfing	5H	25	07/04/2026 07:00
	Belt Hold Bearish	30	25	21/04/2026 07:00
	Engulfing Bearish	30	25	21/04/2026 07:00
	Harami Bullish	1W	26	19/10/2025
	Two Crows	1D	28	12/03/2026
	Harami Cross Bearish	15	29	21/04/2026 12:15
	On Neck Bearish	1H	30	16/04/2026 11:00
	Belt Hold Bullish	15	30	21/04/2026 12:00
	Bullish Engulfing	15	30	21/04/2026 12:00
	Harami Bullish	1H	32	16/04/2026 09:00
	Harami Cross	1H	32	16/04/2026 09:00
	Abandoned Baby Bullish	30	32	20/04/2026 10:30
	Belt Hold Bullish	30	32	20/04/2026 10:30
	Bullish doji Star	30	33	20/04/2026 09:00
	Thrusting Bearish	1D	34	04/03/2026
	Three Outside Up	1H	34	16/04/2026 07:00
	Harami Cross Bearish	15	34	21/04/2026 11:00
	Bullish Engulfing	1H	35	15/04/2026 13:00
	Three Black Crows	30	35	20/04/2026 08:00
	Bullish Engulfing	5H	36	31/03/2026 05:00
	Three Outside Down	30	36	20/04/2026 07:30
	Belt Hold Bearish	30	37	20/04/2026 07:00
	Engulfing Bearish	30	37	20/04/2026 07:00
	Downside Gap Three Methods	1H	38	15/04/2026 10:00
	Bullish Engulfing	1H	38	15/04/2026 10:00
	Doji Star Bearish	30	38	17/04/2026 13:30
	Three Outside Up	30	38	17/04/2026 13:30
	Bullish doji Star	15	38	21/04/2026 09:15
	Harami Bullish	15	38	21/04/2026 09:15
	Harami Cross	15	38	21/04/2026 09:15
	Morning Doji Star	30	39	17/04/2026 13:00
	Morning Star	30	39	17/04/2026 13:00
	Bullish Engulfing	30	39	17/04/2026 13:00
	Abandoned Baby Bullish	30	39	17/04/2026 13:00
	Bullish doji Star	30	40	17/04/2026 12:30
	Belt Hold Bullish	15	41	21/04/2026 08:30
	Falling Three Methods	1D	43	18/02/2026
	Three Outside Down	15	46	21/04/2026 07:15
	Belt Hold Bearish	15	47	21/04/2026 07:00
	Engulfing Bearish	15	47	21/04/2026 07:00
	Belt Hold Bullish	1D	48	10/02/2026
	Abandoned Baby Bullish	5H	49	23/03/2026 07:00
	Bullish Engulfing	5H	49	23/03/2026 07:00
	Three Inside Up	30	49	17/04/2026 07:00
	Bullish doji Star	1D	50	06/02/2026
	Dragonfly Doji	1D	50	06/02/2026
	Bullish doji Star	5H	50	19/03/2026 13:00
	Harami Bullish	30	50	16/04/2026 13:30
	Harami Cross	30	50	16/04/2026 13:30
	Harami Cross	15	51	20/04/2026 12:45
	Harami Bullish	15	51	20/04/2026 12:45
	Bullish doji Star	15	51	20/04/2026 12:45
	Bullish Hammer	30	52	16/04/2026 12:30
	Belt Hold Bullish	15	54	20/04/2026 12:00
	Bullish Hammer	1D	55	30/01/2026
	Harami Bullish	5H	55	17/03/2026 11:00
	On Neck Bearish	30	55	16/04/2026 11:00
	Belt Hold Bearish	15	55	20/04/2026 11:45
	Bullish Engulfing	1H	57	10/04/2026 12:00
	Harami Bullish	30	57	16/04/2026 09:00
	Harami Cross	30	57	16/04/2026 09:00
	Belt Hold Bullish	15	57	20/04/2026 11:15
	Three Outside Down	1D	58	27/01/2026
	Engulfing Bearish	1D	59	26/01/2026
	Three Inside Down	1D	59	26/01/2026
	Harami Bearish	1D	60	23/01/2026
	Harami Cross Bearish	1D	60	23/01/2026
	Three Inside Up	5H	60	13/03/2026 07:00
	Belt Hold Bullish	15	60	20/04/2026 10:30
	Harami Bullish	5H	61	12/03/2026 11:00
	Tri-Star Bullish	15	61	20/04/2026 09:15
	Three Black Crows	5H	62	12/03/2026 06:00
	Engulfing Bearish	1H	63	09/04/2026 13:00
	Bullish doji Star	15	63	20/04/2026 08:45
	Harami Bullish	15	63	20/04/2026 08:45
	Harami Cross	15	63	20/04/2026 08:45
	Belt Hold Bearish	5H	64	11/03/2026 05:00
	Harami Bullish	15	67	20/04/2026 07:45
	Harami Cross	15	67	20/04/2026 07:45
	Harami Bullish	1H	68	09/04/2026 08:00
	Harami Cross	1H	68	09/04/2026 08:00
	Bullish Engulfing	30	68	15/04/2026 10:30
	Belt Hold Bearish	1H	69	09/04/2026 07:00
	Engulfing Bearish	1H	69	09/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9560

Tuliskan pendapat Anda mengenai PROGRIT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.129,9	+65,9	+0,93%
Dow Jones	49.427,23	+277,85	+0,57%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,415	+0,194	+0,20%

Emas	4.756,56	+36,96	+0,78%
Perak	77,700	+1,212	+1,58%
Minyak Mentah WTI	92,54	+2,87	+3,20%
Minyak Brent	101,42	+2,94	+2,99%
Gas Alam	2,715	+0,018	+0,67%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1707	-0,0037	-0,32%
GBP/USD	1,3506	+0,0002	+0,01%
USD/JPY	159,51	+0,16	+0,10%
AUD/USD	0,7160	-0,0002	-0,03%
EUR/JPY	186,74	-0,42	-0,22%
USD/IDR	17.231,0	+144,5	+0,85%
GBP/JPY	215,43	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9560	865,00	-6,00	-0,69%
ARAMI	3,95	-0,06	-1,50%
WisdomTree STOXX .	9,11	+0,50	+5,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29,52%	4,84B
Bumi Resources	240	0,00%	1,88B
Buana Listya Tama	580	+8,41%	716,83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4.750	+1,06%	113,81M
Bank Central Asia	6.450	-0,77%	95,67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71,00	+33,96%	2,07B
DMS Propertindo	136	+29,52%	4,84B
Bank Danamon	3.850	+25,00%	44,88M
Tunas Alfin	785	+24,60%	1,57M
Harapan Duta Pertiwi PT	314	+24,60%	57,41M
BSA Logistics Indonesia	1.065,00	+24,56%	7,33M
Formosa Ingredient Factory PT Tbk	284	+24,56%	18,59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	46,37M
Danasupra	234	-14,60%	27,84M
LCK Global Kedaton	140	-10,26%	290,79M
Yanaprima Hastapersada	1.565	-9,80%	10,20K
Capitol Nusantara	186	-9,71%	2,65M
Dian Swastatika	2.510	-9,71%	64,31M
Indonesia Prima	890	-9,64%	2,40K