Breaking News

Tutup

PROGRIT Inc (9560)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

877,00 -22,00 -2,45%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833860004

Volume: 68.400
Bid/Ask: 877,00 / 879,00
Rentang Harian: 877,00 - 896,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9560

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PROGRIT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PROGRIT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Gravestone Doji	15	2	04/02/2026 13:00
	Tri-Star Bullish	15	2	04/02/2026 13:00
	Engulfing Bearish	1W	3	11/01/2026
	Bullish Hammer	1D	3	30/01/2026
	Belt Hold Bullish	1H	3	04/02/2026 10:00
	Harami Bullish	30	4	04/02/2026 11:30
	Harami Cross	30	4	04/02/2026 11:30
	Dragonfly Doji	15	4	04/02/2026 12:30
	Bullish doji Star	15	5	04/02/2026 12:15
	Harami Bullish	15	5	04/02/2026 12:15
	Harami Cross	15	5	04/02/2026 12:15
	Three Outside Down	1D	6	27/01/2026
	Belt Hold Bullish	30	6	04/02/2026 10:30
	Engulfing Bearish	1D	7	26/01/2026
	Three Inside Down	1D	7	26/01/2026
	Harami Bearish	1D	8	23/01/2026
	Harami Cross Bearish	1D	8	23/01/2026
	Dragonfly Doji	1W	11	16/11/2025
	Belt Hold Bullish	15	11	04/02/2026 10:45
	Bullish Engulfing	15	11	04/02/2026 10:45
	Tri-Star Bullish	15	12	04/02/2026 10:30
	Harami Bullish	1W	15	19/10/2025
	Bullish doji Star	15	15	04/02/2026 09:00
	Homing Pigeon	1H	16	02/02/2026 11:00
	Bullish Engulfing	30	16	03/02/2026 12:00
	Concealing Baby Swallow	15	19	04/02/2026 08:00
	Three Inside Up	1D	20	06/01/2026
	Harami Bullish	1D	21	05/01/2026
	Harami Cross	1D	21	05/01/2026
	Belt Hold Bearish	1D	24	26/12/2025
	Doji Star Bearish	1D	26	24/12/2025
	Engulfing Bearish	1H	27	30/01/2026 07:00
	Belt Hold Bearish	1D	28	22/12/2025
	Dark Cloud Cover	1D	28	22/12/2025
	Three Inside Up	1D	29	19/12/2025
	Shooting Star	15	29	03/02/2026 12:15
	Inverted Hammer	15	29	03/02/2026 12:15
	Three Outside Up	15	29	03/02/2026 12:15
	Bullish Engulfing	15	30	03/02/2026 12:00
	Falling Three Methods	1D	31	17/12/2025
	Harami Bullish	30	31	02/02/2026 11:00
	Harami Cross	30	31	02/02/2026 11:00
	Engulfing Bearish	30	32	02/02/2026 10:30
	Three Inside Up	30	33	02/02/2026 09:00
	Thrusting Bearish	1D	34	12/12/2025
	Harami Bullish	30	34	02/02/2026 08:30
	Harami Cross	30	34	02/02/2026 08:30
	Three Black Crows	5H	35	13/01/2026 13:00
	Three Outside Down	1D	36	10/12/2025
	Belt Hold Bullish	1H	36	28/01/2026 12:00
	Bullish Engulfing	1H	36	28/01/2026 12:00
	Doji Star Bearish	15	36	03/02/2026 09:30
	Engulfing Bearish	1D	37	09/12/2025
	Falling Three Methods	1H	37	28/01/2026 11:00
	Bullish Hammer	30	37	02/02/2026 07:00
	Belt Hold Bullish	15	37	03/02/2026 09:15
	Belt Hold Bullish	1H	38	28/01/2026 10:00
	Engulfing Bearish	5H	39	09/01/2026 04:00
	Belt Hold Bullish	1H	39	28/01/2026 09:00
	Three Black Crows	30	39	30/01/2026 13:00
	Bullish doji Star	15	40	03/02/2026 08:30
	Harami Bullish	15	40	03/02/2026 08:30
	Harami Cross	15	40	03/02/2026 08:30
	Bullish doji Star	1D	42	02/12/2025
	Belt Hold Bullish	15	42	03/02/2026 08:00
	Falling Three Methods	1D	43	01/12/2025
	Harami Bullish	15	45	03/02/2026 07:15
	Harami Cross	15	45	03/02/2026 07:15
	Belt Hold Bearish	1D	47	25/11/2025
	Bullish doji Star	1H	48	27/01/2026 07:00
	Inverted Hammer	1D	49	20/11/2025
	Bullish doji Star	5H	49	30/12/2025 09:00
	Doji Star Bearish	30	51	29/01/2026 13:30
	Three Black Crows	1D	52	17/11/2025
	Belt Hold Bearish	1D	54	13/11/2025
	Dark Cloud Cover	1D	54	13/11/2025
	Belt Hold Bearish	5H	55	26/12/2025 05:00
	Engulfing Bearish	1D	56	11/11/2025
	Engulfing Bearish	15	58	02/02/2026 10:30
	Bullish Engulfing	30	62	29/01/2026 07:00
	Three Outside Down	5H	63	22/12/2025 11:00
	Belt Hold Bearish	5H	64	22/12/2025 06:00
	Engulfing Bearish	5H	64	22/12/2025 06:00
	Harami Bullish	30	64	28/01/2026 13:00
	Harami Cross	30	64	28/01/2026 13:00
	Belt Hold Bullish	30	66	28/01/2026 12:00
	Bullish Engulfing	30	66	28/01/2026 12:00
	Three Inside Down	30	67	28/01/2026 11:30
	Deliberation Bearish	1H	69	22/01/2026 07:00
	Belt Hold Bullish	30	69	28/01/2026 10:30
	Bullish Engulfing	30	69	28/01/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9560

Tuliskan pendapat Anda mengenai PROGRIT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.918,0	+0,2	+0,00%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,395	+0,094	+0,10%

Emas	5.072,14	+137,14	+2,78%
Perak	91,703	+8,401	+10,09%
Minyak Mentah WTI	63,03	-0,18	-0,28%
Minyak Brent	67,18	-0,15	-0,22%
Gas Alam	3,433	+0,122	+3,68%
Kopi C AS	315,08	-2,02	-0,64%
Gula #11 AS	14,62	-0,01	-0,07%

EUR/USD	1,1812	-0,0007	-0,06%
GBP/USD	1,3692	-0,0003	-0,02%
USD/JPY	156,48	+0,74	+0,48%
AUD/USD	0,7022	+0,0006	+0,09%
EUR/JPY	184,83	+0,71	+0,39%
USD/IDR	16.793,7	+48,7	+0,29%
GBP/JPY	214,27	+0,98	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9560	877,00	-22,00	-2,45%
PDEX	40,03	-0,03	-0,07%
ENSG	4,1100	+0,0100	+0,24%
AAPL	38,40	-0,12	-0,31%
NFTY/ETH	0,00000000	0,00000000	100,00%
ANYB	7.540,0	+60,0	+0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M