Breaking News

Tutup

PROGRIT Inc (9560)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

893,00 +12,00 +1,36%

12:05:10 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833860004

Volume: 9.300
Bid/Ask: 893,00 / 895,00
Rentang Harian: 880,00 - 894,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9560

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PROGRIT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PROGRIT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	06/09/2026
	Belt Hold Bullish	1D	1	14/09/2026
	Bullish Engulfing	1D	1	14/09/2026
	Three Outside Up	5H	2	14/09/2026 12:00
	Tri-Star Bearish	30	2	15/09/2026 11:00
	Belt Hold Bullish	15	2	15/09/2026 11:30
	Bullish Hammer	1M	3	Jun '26
	Belt Hold Bullish	5H	3	14/09/2026 07:00
	Bullish Engulfing	5H	3	14/09/2026 07:00
	Tri-Star Bearish	15	3	15/09/2026 11:15
	Harami Cross	1M	5	Apr '26
	Belt Hold Bearish	1H	5	15/09/2026 07:00
	Hanging Man	30	7	15/09/2026 08:00
	Shooting Star	1H	8	14/09/2026 11:00
	Doji Star Bearish	15	8	15/09/2026 08:45
	Three Outside Up	5H	9	09/09/2026 12:00
	Bullish Engulfing	5H	10	09/09/2026 07:00
	Harami Cross Bearish	30	10	14/09/2026 13:30
	Doji Star Bearish	1H	11	14/09/2026 08:00
	Belt Hold Bullish	1H	12	14/09/2026 07:00
	Bullish Engulfing	1H	12	14/09/2026 07:00
	Harami Bullish	15	12	15/09/2026 07:15
	Harami Cross	15	12	15/09/2026 07:15
	Belt Hold Bearish	15	13	15/09/2026 07:00
	Bullish doji Star	1W	14	07/06/2026
	Belt Hold Bearish	5H	14	07/09/2026 05:00
	Engulfing Bearish	5H	14	07/09/2026 05:00
	Engulfing Bearish	30	14	14/09/2026 11:30
	Harami Cross Bearish	15	14	14/09/2026 13:30
	Shooting Star	30	15	14/09/2026 11:00
	Gravestone Doji	1D	18	20/08/2026
	Harami Bullish	1H	18	11/09/2026 08:00
	Harami Cross	1H	18	11/09/2026 08:00
	Harami Bullish	1D	19	19/08/2026
	Harami Cross	1D	19	19/08/2026
	Three Outside Down	1W	20	26/04/2026
	Engulfing Bearish	1D	20	18/08/2026
	Engulfing Bearish	1W	21	19/04/2026
	Upside Gap Three Methods	1W	21	19/04/2026
	Belt Hold Bullish	30	21	14/09/2026 07:00
	Bullish Engulfing	30	21	14/09/2026 07:00
	Three Inside Up	30	21	14/09/2026 07:00
	Dark Cloud Cover	5H	22	01/09/2026 04:00
	Harami Cross	30	22	11/09/2026 13:30
	Harami Bullish	30	22	11/09/2026 13:30
	Bullish doji Star	30	22	11/09/2026 13:30
	Doji Star Bearish	15	22	14/09/2026 11:30
	Shooting Star	15	23	14/09/2026 11:00
	Three Outside Up	1W	24	29/03/2026
	Harami Cross Bearish	1D	24	12/08/2026
	Homing Pigeon	30	24	11/09/2026 12:30
	Bullish Engulfing	1W	25	22/03/2026
	Belt Hold Bullish	1H	26	10/09/2026 07:00
	Doji Star Bearish	15	26	14/09/2026 09:30
	Harami Bullish	1W	30	15/02/2026
	Harami Cross	1W	30	15/02/2026
	Belt Hold Bearish	1H	30	09/09/2026 10:00
	Dark Cloud Cover	1H	30	09/09/2026 10:00
	Three Inside Up	30	30	11/09/2026 08:00
	Three Outside Up	1H	31	09/09/2026 09:00
	Bullish doji Star	30	31	11/09/2026 07:30
	Harami Bullish	30	31	11/09/2026 07:30
	Harami Cross	30	31	11/09/2026 07:30
	Abandoned Baby Bullish	1H	32	09/09/2026 08:00
	Bullish Engulfing	1H	32	09/09/2026 08:00
	Abandoned Baby Bearish	30	32	11/09/2026 07:00
	Evening Doji Star	30	32	11/09/2026 07:00
	Doji Star Bearish	15	32	14/09/2026 07:15
	Three Outside Up	15	32	14/09/2026 07:15
	Bullish doji Star	1H	33	09/09/2026 07:00
	Doji Star Bearish	30	33	10/09/2026 13:30
	Three Inside Up	15	33	14/09/2026 07:00
	Belt Hold Bullish	15	33	14/09/2026 07:00
	Bullish Engulfing	15	33	14/09/2026 07:00
	Bullish doji Star	15	34	11/09/2026 13:30
	Harami Bullish	15	34	11/09/2026 13:30
	Harami Cross	15	34	11/09/2026 13:30
	Engulfing Bearish	1W	35	11/01/2026
	Abandoned Baby Bearish	5H	35	24/08/2026 11:00
	Evening Doji Star	5H	35	24/08/2026 11:00
	Evening Star	5H	35	24/08/2026 11:00
	Doji Star Bearish	30	35	10/09/2026 12:30
	Deliberation Bearish	5H	36	24/08/2026 06:00
	Doji Star Bearish	5H	36	24/08/2026 06:00
	Bullish Hammer	1H	37	08/09/2026 10:00
	Harami Bullish	30	39	10/09/2026 09:00
	Harami Cross	30	39	10/09/2026 09:00
	Evening Doji Star	15	39	11/09/2026 12:00
	Evening Star	15	39	11/09/2026 12:00
	Doji Star Bearish	15	40	11/09/2026 11:45
	Belt Hold Bullish	30	42	10/09/2026 07:00
	Tri-Star Bearish	15	42	11/09/2026 10:45
	Dragonfly Doji	1W	43	16/11/2025
	Advance Block Bearish	1D	43	14/07/2026
	Three Outside Up	30	43	09/09/2026 13:30
	Bullish Engulfing	1H	44	07/09/2026 10:00
	Three Black Crows	1H	45	07/09/2026 09:00
	Harami Bullish	1W	47	19/10/2025
	Engulfing Bearish	1D	47	08/07/2026
	Belt Hold Bearish	1H	47	07/09/2026 07:00
	Belt Hold Bearish	15	47	11/09/2026 08:15
	Three Outside Up	5H	48	14/08/2026 11:00
	Inverted Hammer	1H	48	04/09/2026 13:00
	Belt Hold Bearish	30	48	09/09/2026 10:30
	Engulfing Bearish	30	48	09/09/2026 10:30
	Doji Star Bearish	1D	49	06/07/2026
	Morning Star	5H	49	14/08/2026 06:00
	Bullish Engulfing	5H	49	14/08/2026 06:00
	Morning Doji Star	5H	49	14/08/2026 06:00
	Abandoned Baby Bullish	5H	49	14/08/2026 06:00
	Bullish doji Star	5H	50	13/08/2026 10:00
	Harami Cross Bearish	1H	50	04/09/2026 11:00
	Bullish doji Star	15	51	11/09/2026 07:15
	Belt Hold Bearish	5H	52	12/08/2026 09:00
	Dark Cloud Cover	5H	52	12/08/2026 09:00
	Abandoned Baby Bearish	15	52	11/09/2026 07:00
	Evening Doji Star	15	52	11/09/2026 07:00
	Bullish Engulfing	1H	53	04/09/2026 08:00
	Doji Star Bearish	15	53	10/09/2026 13:30
	Three Outside Up	1D	54	29/06/2026
	Bullish Hammer	30	54	09/09/2026 07:00
	Bullish doji Star	30	55	08/09/2026 13:30
	Belt Hold Bullish	15	58	10/09/2026 10:45
	Bullish Engulfing	15	58	10/09/2026 10:45
	Three Inside Up	15	58	10/09/2026 10:45
	Harami Cross	15	59	10/09/2026 09:00
	Bullish doji Star	15	59	10/09/2026 09:00
	Harami Bullish	15	59	10/09/2026 09:00
	Bullish doji Star	30	60	08/09/2026 11:00
	Falling Three Methods	30	61	08/09/2026 10:30
	Bullish Hammer	30	61	08/09/2026 10:30
	Engulfing Bearish	1H	62	02/09/2026 13:00
	Bullish doji Star	1D	64	15/06/2026
	Belt Hold Bullish	1H	64	02/09/2026 11:00
	Inverted Hammer	1H	64	02/09/2026 11:00
	Belt Hold Bullish	15	64	10/09/2026 07:00
	Downside Gap Three Methods	5H	65	03/08/2026 10:00
	Bullish Engulfing	5H	65	03/08/2026 10:00
	Bullish Engulfing	30	66	08/09/2026 07:00
	Inverted Hammer	5H	67	31/07/2026 12:00
	Kicking Bearish	15	68	09/09/2026 12:30
	Gravestone Doji	1H	69	01/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9560

Tuliskan pendapat Anda mengenai PROGRIT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.484,92	-49,77	-0,76%
IDX Kompas 100	859,11	-7,26	-0,84%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.596,7	-23,3	-0,31%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.783,00	-134,60	-0,54%
Indeks Dolar AS	99,340	+0,234	+0,24%

Emas	4.335,40	-16,50	-0,38%
Perak	63,625	-0,513	-0,80%
Minyak Mentah WTI	103,36	+1,97	+1,94%
Minyak Brent	107,59	+1,91	+1,81%
Gas Alam	2,883	0,000	0,00%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1535	-0,0015	-0,13%
GBP/USD	1,3483	-0,0018	-0,13%
USD/JPY	154,87	+0,54	+0,35%
AUD/USD	0,7120	-0,0020	-0,28%
EUR/JPY	178,65	+0,49	+0,28%
USD/IDR	17.686,7	+46,7	+0,26%
GBP/JPY	208,81	+0,47	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	232	+6	+2,65%
PT BUMA Internasional Grup Tbk	246	-4	-1,60%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9560	893,00	+12,00	+1,36%
	ASUR	8,580	+0,130	+1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0.00%	2.18B
Bumi Resources Min	730	0,00%	280,61M
Bank Rakyat Persero	3.330	-2,06%	99,87M
Bank Mandiri Persero	4.350	-2,03%	72,82M
Antam	3.220	+0,94%	65,93M
Amman Mineral Internasional Tbk PT	5,025	-1.47%	46.31M
Bank Central Asia	6.450	-0,77%	45,62M

Nama	Terakhir	Prb.%	Vol.
Danasupra	136	+32,04%	401,60M
Communication Cable Systems	442	+24,86%	14,50M
Alakasa Industrindo Tbk	7.450	+19,68%	544,20K
Transkon Jaya	144	+18,03%	34,23M
Semacom Integrated Tbk PT	232	+17,77%	72,39M
Harta Aman Pratama	121	+17,48%	399,54M
Asia Sejahtera Mina	2.820	+17,01%	4,49M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	41,46M
Rig Tenders	595	-14,39%	3,41M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	38.88M
Cipta Selera	179	-9,60%	13,54M
Multi Garam Utama Tbk PT	272,00	-8,11%	34,95M
Bumi Teknokultura	12	-7.69%	167.97M
Lima Dua Lima Tiga PT	324	-7,43%	135,57M