Breaking News

Tutup

Progress Acquisition Corp (PGRWU)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Progress Acquisition. Silakan coba pencarian lain untuk data real-time

10,35 0,00 0,00%

09/05 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,35 - 10,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PGRWU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Acquisition Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress Acquisition tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	30	0	29/04/2023 02:00
	Tri-Star Bullish	15	0	01/05/2023 22:45
	Dragonfly Doji	1M	1	Apr '23
	Harami Bullish	30	1	20/04/2023 01:00
	Harami Cross	30	1	20/04/2023 01:00
	Tri-Star Bearish	15	1	01/05/2023 21:45
	Dragonfly Doji	1W	2	23/04/2023
	Belt Hold Bearish	30	2	18/04/2023 00:30
	Belt Hold Bullish	15	2	29/04/2023 02:00
	Dragonfly Doji	1D	3	28/04/2023
	Harami Cross	15	3	20/04/2023 01:00
	Harami Bullish	15	3	20/04/2023 01:00
	Belt Hold Bullish	1W	4	09/04/2023
	Belt Hold Bullish	5H	4	28/04/2023 22:00
	Belt Hold Bearish	15	4	18/04/2023 00:30
	Belt Hold Bearish	1D	5	17/04/2023
	Harami Bullish	5H	5	19/04/2023 23:00
	Harami Cross	5H	5	19/04/2023 23:00
	Belt Hold Bullish	1H	5	29/04/2023 02:00
	Tri-Star Bearish	30	5	27/03/2023 20:30
	Gravestone Doji	1M	6	Nov '22
	Belt Hold Bullish	1D	6	11/04/2023
	Belt Hold Bearish	5H	6	17/04/2023 21:00
	Harami Bullish	1H	6	20/04/2023 01:00
	Harami Cross	1H	6	20/04/2023 01:00
	Belt Hold Bearish	1H	7	18/04/2023 00:00
	Tri-Star Bearish	30	7	07/03/2023 21:30
	Tri-Star Bearish	15	7	27/03/2023 20:30
	Harami Bullish	1D	8	29/03/2023
	Harami Cross	1D	8	29/03/2023
	Harami Bullish	30	8	01/03/2023 21:30
	Harami Cross	30	8	01/03/2023 21:30
	Tri-Star Bullish	15	8	24/03/2023 02:45
	Belt Hold Bearish	30	9	28/02/2023 21:30
	Tri-Star Bullish	1D	10	23/03/2023
	Tri-Star Bearish	15	10	07/03/2023 21:30
	Tri-Star Bearish	5H	11	27/03/2023 20:00
	Tri-Star Bullish	30	11	20/01/2023 01:00
	Harami Bullish	15	11	01/03/2023 21:45
	Harami Cross	15	11	01/03/2023 21:45
	Shooting Star	1M	12	Mei '22
	Tri-Star Bearish	1H	12	27/03/2023 20:00
	Gravestone Doji	30	12	10/01/2023 03:00
	Tri-Star Bearish	30	13	14/12/2022 03:30
	Tri-Star Bullish	15	13	20/01/2023 01:15
	Tri-Star Bullish	30	14	14/12/2022 02:00
	Belt Hold Bearish	15	14	17/01/2023 23:45
	Engulfing Bearish	15	14	17/01/2023 23:45
	Tri-Star Bearish	1H	15	07/03/2023 21:00
	Tri-Star Bearish	30	15	08/12/2022 22:30
	Gravestone Doji	15	15	10/01/2023 03:15
	Belt Hold Bearish	30	16	18/11/2022 03:00
	Tri-Star Bearish	15	16	14/12/2022 03:45
	Belt Hold Bearish	30	17	15/11/2022 02:00
	Tri-Star Bullish	15	17	14/12/2022 02:15
	Tri-Star Bearish	30	18	11/11/2022 22:30
	Tri-Star Bearish	15	18	08/12/2022 22:30
	Belt Hold Bearish	1D	19	18/01/2023
	Belt Hold Bearish	15	19	18/11/2022 03:00
	Engulfing Bearish	1W	20	06/11/2022
	Tri-Star Bearish	30	20	29/10/2022 02:00
	Belt Hold Bearish	15	20	15/11/2022 02:00
	Deliberation Bearish	30	21	27/10/2022 23:30
	Doji Star Bearish	30	21	27/10/2022 23:30
	Tri-Star Bullish	15	22	01/11/2022 00:30
	Harami Cross Bearish	30	23	22/10/2022 02:30
	Deliberation Bearish	15	23	31/10/2022 23:45
	Belt Hold Bullish	30	24	21/10/2022 23:30
	Bullish Engulfing	30	24	21/10/2022 23:30
	Tri-Star Bearish	15	24	29/10/2022 02:00
	Belt Hold Bullish	30	25	20/10/2022 20:30
	Deliberation Bearish	15	25	27/10/2022 23:30
	Doji Star Bearish	15	25	27/10/2022 23:30
	Belt Hold Bullish	30	26	19/10/2022 22:30
	Inverted Hammer	1D	27	16/11/2022
	Shooting Star	1H	27	17/01/2023 23:00
	Belt Hold Bullish	15	27	24/10/2022 20:30
	Gravestone Doji	1H	28	10/01/2023 03:00
	Tri-Star Bullish	30	28	22/09/2022 02:00
	Harami Cross Bearish	15	28	22/10/2022 02:45
	Belt Hold Bullish	15	29	21/10/2022 23:30
	Bullish Engulfing	15	29	21/10/2022 23:30
	Tri-Star Bearish	1H	30	14/12/2022 03:00
	Tri-Star Bullish	30	30	30/08/2022 01:30
	Harami Cross Bearish	15	30	21/10/2022 21:15
	Belt Hold Bearish	5H	31	18/11/2022 01:00
	Tri-Star Bullish	1H	31	14/12/2022 02:00
	Tri-Star Bullish	30	31	26/08/2022 00:30
	Belt Hold Bullish	15	31	21/10/2022 20:45
	Bullish Engulfing	15	31	21/10/2022 20:45
	Tri-Star Bullish	30	32	25/08/2022 02:30
	Belt Hold Bullish	15	32	20/10/2022 21:45
	Tri-Star Bearish	30	33	17/08/2022 02:30
	Belt Hold Bullish	15	33	20/10/2022 20:45
	Tri-Star Bearish	5H	34	11/11/2022 19:00
	Tri-Star Bullish	30	34	04/08/2022 20:30
	Belt Hold Bearish	15	34	19/10/2022 23:15
	Tri-Star Bearish	30	35	04/08/2022 01:30
	Belt Hold Bullish	15	35	19/10/2022 22:30
	Harami Bullish	1H	36	22/11/2022 01:00
	Harami Cross	1H	36	22/11/2022 01:00
	Tri-Star Bearish	30	36	02/08/2022 02:30
	Belt Hold Bullish	15	36	14/10/2022 22:45
	Belt Hold Bearish	1H	37	18/11/2022 03:00
	Tri-Star Bearish	15	37	14/10/2022 02:45
	Bullish Engulfing	5H	38	02/11/2022 00:00
	Tri-Star Bearish	30	38	21/07/2022 00:30
	Tri-Star Bullish	15	38	28/09/2022 21:45
	Tri-Star Bullish	30	39	14/07/2022 01:30
	Tri-Star Bullish	15	39	27/09/2022 20:45
	Doji Star Bearish	30	40	13/07/2022 20:30
	Tri-Star Bullish	15	40	22/09/2022 02:00
	Belt Hold Bearish	1D	41	19/10/2022
	Tri-Star Bearish	1H	41	11/11/2022 22:00
	Tri-Star Bearish	30	41	02/07/2022 02:30
	Tri-Star Bearish	15	41	22/09/2022 00:15
	Inverted Hammer	1W	42	05/06/2022
	Bullish doji Star	30	42	16/06/2022 20:30
	Harami Bullish	30	42	16/06/2022 20:30
	Harami Cross	30	42	16/06/2022 20:30
	Bullish doji Star	30	43	09/06/2022 02:30
	Tri-Star Bullish	15	43	30/08/2022 01:30
	Belt Hold Bearish	30	44	09/06/2022 00:00
	Tri-Star Bullish	15	44	26/08/2022 00:30
	Tri-Star Bullish	30	45	27/05/2022 00:00
	Tri-Star Bearish	15	45	25/08/2022 22:30
	Belt Hold Bullish	5H	46	24/10/2022 16:00
	Tri-Star Bullish	15	46	25/08/2022 02:30
	Tri-Star Bullish	30	47	11/05/2022 22:30
	Tri-Star Bearish	15	47	17/08/2022 02:45
	Tri-Star Bearish	15	48	05/08/2022 00:00
	Tri-Star Bearish	1W	49	17/04/2022
	Tri-Star Bearish	30	49	09/05/2022 23:30
	Tri-Star Bullish	15	49	04/08/2022 20:30
	Tri-Star Bearish	15	50	02/08/2022 02:45
	Doji Star Bearish	5H	51	20/10/2022 02:00
	Belt Hold Bearish	30	51	04/05/2022 20:30
	Tri-Star Bearish	30	52	04/05/2022 00:30
	Tri-Star Bearish	15	52	21/07/2022 00:30
	Tri-Star Bullish	30	53	03/05/2022 20:30
	Tri-Star Bullish	15	53	14/07/2022 01:30
	Tri-Star Bearish	1D	54	21/09/2022
	Belt Hold Bullish	5H	54	18/10/2022 00:00
	Doji Star Bearish	15	54	13/07/2022 20:30
	Belt Hold Bullish	15	55	12/07/2022 02:00
	Belt Hold Bullish	1H	56	24/10/2022 20:00
	Tri-Star Bearish	30	56	28/04/2022 21:30
	Tri-Star Bullish	15	56	07/07/2022 23:00
	Tri-Star Bearish	15	57	02/07/2022 02:45
	Belt Hold Bullish	1W	58	06/02/2022
	Belt Hold Bullish	1H	58	21/10/2022 23:00
	Tri-Star Bearish	30	58	18/04/2022 20:30
	Tri-Star Bullish	15	58	16/06/2022 20:30
	Bullish doji Star	15	59	09/06/2022 02:45
	Tri-Star Bearish	30	60	29/03/2022 00:00
	Belt Hold Bearish	15	60	09/06/2022 00:00
	Tri-Star Bearish	15	61	01/06/2022 22:15
	Tri-Star Bearish	30	62	08/03/2022 03:30
	Tri-Star Bullish	15	62	27/05/2022 00:00
	Belt Hold Bullish	1H	63	20/10/2022 21:00
	Tri-Star Bullish	30	63	03/03/2022 21:30
	Tri-Star Bearish	15	63	24/05/2022 02:15
	Belt Hold Bullish	1D	64	29/08/2022
	Tri-Star Bullish	30	64	02/03/2022 00:00
	Tri-Star Bullish	15	64	23/05/2022 21:30
	Tri-Star Bearish	30	65	28/02/2022 22:00
	Harami Cross Bearish	30	66	25/02/2022 02:00
	Tri-Star Bullish	15	66	11/05/2022 22:30
	Belt Hold Bearish	1H	67	19/10/2022 23:00
	Belt Hold Bullish	30	67	08/02/2022 01:00
	Tri-Star Bullish	15	67	10/05/2022 01:30
	Belt Hold Bullish	1H	68	19/10/2022 22:00
	Tri-Star Bearish	30	68	02/02/2022 03:30
	Tri-Star Bearish	15	68	09/05/2022 23:45
	Tri-Star Bearish	5H	69	21/09/2022 23:00
	Tri-Star Bullish	30	69	27/01/2022 03:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGRWU

Tuliskan pendapat Anda mengenai Progress Acquisition Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.135,42	+12,82	+0,16%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.925,2	+7,4	+0,11%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,415	+0,114	+0,12%

Emas	5.070,49	+135,49	+2,75%
Perak	89,198	+5,897	+7,08%
Minyak Mentah WTI	63,66	+0,45	+0,71%
Minyak Brent	67,69	+0,36	+0,53%
Gas Alam	3,301	-0,010	-0,30%
Kopi C AS	318,10	+2,90	+0,92%
Gula #11 AS	14,58	-0,05	-0,34%

EUR/USD	1,1811	-0,0008	-0,07%
GBP/USD	1,3697	+0,0002	+0,01%
USD/JPY	156,75	+1,01	+0,65%
AUD/USD	0,7017	+0,0001	+0,01%
EUR/JPY	185,14	+1,02	+0,55%
USD/IDR	16.808,3	+63,3	+0,38%
GBP/JPY	214,69	+1,40	+0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PGRWU	10,35	0,00	0,00%
HYPR	0,0250	0,0000	0,00%
WisdomTree Inflat.	34,14	+0,18	+0,53%
VIROG	13,00	0,00	0,00%
ATEN	17,27	-0,42	-2,37%
6526	2.067,00	-48,50	-2,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Langgeng Makmur	230	-14,81%	9,29M
Ulima Nitra PT	184	-14,81%	98,51M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M