Breaking News

Tutup

Progress Acquisition Corp (PGRW)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Progress Acquisition. Silakan coba pencarian lain untuk data real-time

10,310 0,000 0,00%

10/05 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 10,310 - 10,350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PGRW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progress Acquisition Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progress Acquisition tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	1	30/04/2023
	Tri-Star Bullish	30	1	09/05/2023 22:30
	Tri-Star Bullish	15	1	09/05/2023 22:45
	Inverted Hammer	1W	2	23/04/2023
	Tri-Star Bearish	5H	2	08/05/2023 22:00
	Tri-Star Bearish	15	2	09/05/2023 00:45
	Tri-Star Bearish	1H	3	09/05/2023 00:00
	Harami Bullish	30	3	02/05/2023 02:00
	Harami Cross	30	3	02/05/2023 02:00
	Harami Bullish	1D	5	01/05/2023
	Harami Cross	1D	5	01/05/2023
	Belt Hold Bullish	30	5	26/04/2023 02:00
	Tri-Star Bearish	15	5	29/04/2023 02:30
	Shooting Star	1M	6	Nov '22
	Belt Hold Bullish	15	6	26/04/2023 02:00
	Shooting Star	1M	7	Okt '22
	Harami Bullish	5H	7	02/05/2023 01:00
	Harami Cross	5H	7	02/05/2023 01:00
	Harami Cross Bearish	30	7	17/04/2023 22:30
	Doji Star Bearish	15	7	20/04/2023 01:15
	Belt Hold Bullish	30	8	17/04/2023 22:00
	Belt Hold Bullish	30	9	14/04/2023 23:30
	Harami Cross Bearish	15	9	17/04/2023 22:45
	Harami Bullish	1H	10	02/05/2023 02:00
	Harami Cross	1H	10	02/05/2023 02:00
	Belt Hold Bullish	15	10	17/04/2023 22:15
	Belt Hold Bullish	1D	11	17/04/2023
	Belt Hold Bullish	15	11	14/04/2023 23:30
	Belt Hold Bullish	5H	13	17/04/2023 21:00
	Belt Hold Bullish	1H	14	26/04/2023 02:00
	Belt Hold Bullish	15	15	04/04/2023 00:15
	Doji Star Bearish	1H	16	18/04/2023 01:00
	Belt Hold Bullish	1H	17	17/04/2023 22:00
	Belt Hold Bullish	30	17	21/03/2023 23:30
	Belt Hold Bearish	30	18	20/03/2023 20:30
	Belt Hold Bullish	1H	19	14/04/2023 23:00
	Tri-Star Bearish	30	19	11/03/2023 03:00
	Belt Hold Bullish	15	20	21/03/2023 23:30
	Tri-Star Bearish	30	21	01/03/2023 22:00
	Belt Hold Bearish	15	21	20/03/2023 20:30
	Bullish doji Star	1D	22	21/03/2023
	Tri-Star Bearish	15	22	11/03/2023 03:15
	Tri-Star Bullish	30	23	24/02/2023 03:30
	Tri-Star Bullish	30	24	14/02/2023 03:30
	Tri-Star Bullish	15	24	02/03/2023 03:45
	Tri-Star Bearish	30	25	14/02/2023 03:00
	Tri-Star Bearish	15	25	01/03/2023 22:00
	Gravestone Doji	1W	27	30/10/2022
	Belt Hold Bearish	5H	27	20/03/2023 18:00
	Tri-Star Bearish	15	27	25/02/2023 03:45
	Shooting Star	1W	28	23/10/2022
	Tri-Star Bullish	15	28	24/02/2023 03:45
	Belt Hold Bullish	30	29	09/02/2023 01:30
	Tri-Star Bullish	15	29	14/02/2023 03:45
	Tri-Star Bearish	5H	30	10/03/2023 23:00
	Tri-Star Bearish	15	30	14/02/2023 03:15
	Doji Star Bearish	30	31	07/02/2023 03:30
	Three Outside Up	30	31	07/02/2023 03:30
	Belt Hold Bullish	30	32	04/02/2023 03:30
	Bullish Engulfing	30	32	04/02/2023 03:30
	Belt Hold Bullish	1H	34	21/03/2023 23:00
	Tri-Star Bearish	30	34	02/02/2023 03:30
	Belt Hold Bullish	15	34	09/02/2023 01:30
	Belt Hold Bullish	1D	36	08/02/2023
	Doji Star Bearish	15	36	07/02/2023 03:45
	Three Outside Up	15	36	07/02/2023 03:45
	Belt Hold Bearish	1H	37	20/03/2023 20:00
	Abandoned Baby Bearish	30	37	28/01/2023 01:30
	Evening Doji Star	30	37	28/01/2023 01:30
	Evening Star	30	37	28/01/2023 01:30
	Belt Hold Bullish	15	37	04/02/2023 03:45
	Bullish Engulfing	15	37	04/02/2023 03:45
	Doji Star Bearish	30	38	26/01/2023 23:00
	Belt Hold Bullish	1D	39	03/02/2023
	Belt Hold Bullish	30	39	24/01/2023 03:30
	Tri-Star Bearish	15	39	02/02/2023 03:45
	Tri-Star Bearish	30	40	20/01/2023 01:00
	Three Outside Up	30	41	18/01/2023 22:00
	Belt Hold Bullish	5H	42	08/02/2023 23:00
	Tri-Star Bearish	30	42	17/01/2023 23:30
	Abandoned Baby Bearish	15	42	28/01/2023 01:45
	Evening Doji Star	15	42	28/01/2023 01:45
	Evening Star	15	42	28/01/2023 01:45
	Doji Star Bearish	15	43	26/01/2023 23:15
	Belt Hold Bullish	15	44	24/01/2023 03:45
	Belt Hold Bullish	5H	45	03/02/2023 23:00
	Tri-Star Bearish	15	45	20/01/2023 01:15
	Three Outside Up	15	46	18/01/2023 22:15
	Tri-Star Bearish	30	47	17/12/2022 00:00
	Tri-Star Bearish	15	47	17/01/2023 23:30
	Tri-Star Bullish	30	48	16/12/2022 00:30
	Harami Bullish	30	50	14/12/2022 02:30
	Harami Cross	30	50	14/12/2022 02:30
	Three Outside Up	30	51	13/12/2022 00:00
	Bullish Engulfing	30	52	12/12/2022 23:00
	Tri-Star Bearish	15	52	17/12/2022 00:00
	Tri-Star Bullish	30	53	10/12/2022 03:30
	Tri-Star Bullish	15	53	16/12/2022 22:30
	Tri-Star Bearish	30	54	06/12/2022 21:30
	Tri-Star Bullish	15	54	16/12/2022 00:30
	Belt Hold Bullish	1H	55	09/02/2023 01:00
	Tri-Star Bullish	30	55	01/12/2022 22:30
	Tri-Star Bearish	5H	57	17/01/2023 21:00
	Doji Star Bearish	1H	57	07/02/2023 03:00
	Three Outside Up	1H	57	07/02/2023 03:00
	Belt Hold Bullish	15	57	13/12/2022 03:45
	Belt Hold Bullish	1H	58	04/02/2023 03:00
	Bullish Engulfing	1H	58	04/02/2023 03:00
	Tri-Star Bullish	30	58	23/11/2022 23:00
	Hanging Man	15	58	13/12/2022 00:15
	Dragonfly Bearish	15	58	13/12/2022 00:15
	Tri-Star Bullish	15	59	10/12/2022 03:45
	Tri-Star Bearish	1H	60	02/02/2023 03:00
	Tri-Star Bearish	15	60	06/12/2022 21:30
	Harami Cross Bearish	30	61	21/11/2022 22:30
	Tri-Star Bullish	15	61	01/12/2022 22:45
	Belt Hold Bearish	1D	62	09/12/2022
	Abandoned Baby Bearish	1H	63	28/01/2023 01:00
	Evening Doji Star	1H	63	28/01/2023 01:00
	Evening Star	1H	63	28/01/2023 01:00
	Belt Hold Bullish	30	63	17/11/2022 03:30
	Doji Star Bearish	1H	64	26/01/2023 23:00
	Belt Hold Bullish	30	64	17/11/2022 02:30
	Tri-Star Bullish	15	64	23/11/2022 23:15
	Belt Hold Bullish	30	65	17/11/2022 01:30
	Inverted Hammer	30	65	17/11/2022 01:30
	Engulfing Bearish	30	66	15/11/2022 02:00
	Harami Cross Bearish	15	67	21/11/2022 22:30
	Belt Hold Bullish	1D	68	23/11/2022
	Belt Hold Bullish	15	68	18/11/2022 03:45
	Bullish Engulfing	15	68	18/11/2022 03:45
	Tri-Star Bullish	15	69	17/11/2022 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGRW

Tuliskan pendapat Anda mengenai Progress Acquisition Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.100,00	+24,59	+0,27%
IDX Kompas 100	1.258,87	+2,81	+0,22%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.880,4	-59,6	-0,86%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,50	-281,46	-1,05%
Indeks Dolar AS	98,915	-0,286	-0,29%

Emas	4.669,71	+74,31	+1,62%
Perak	93,120	+4,583	+5,18%
Minyak Mentah WTI	59,08	-0,26	-0,44%
Minyak Brent	63,80	-0,33	-0,51%
Gas Alam	3,444	+0,341	+10,99%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1633	+0,0034	+0,29%
GBP/USD	1,3401	+0,0018	+0,13%
USD/JPY	157,88	-0,24	-0,15%
AUD/USD	0,6693	+0,0010	+0,15%
EUR/JPY	183,67	+0,27	+0,15%
USD/IDR	16.935,7	+72,6	+0,43%
GBP/JPY	211,58	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	-12	-2,83%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	246	-2	-0,81%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	408	-2	-0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PGRW	10,310	0,000	0,00%
Migdal Solid with.	196,670	-0,060	-0,03%
Fidelity® Disrupt.	36,40	+0,27	+0,75%
POINTER LONG TERM.	1,516	+0,006	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	408	-0,49%	4,21B
Sinergi Inti Andalan Prima Tbk PT	565,00	+8,65%	1,73B
Bank Rakyat Persero	3.840	+0,52%	272,57M
Aneka Tambang Persero	4.000	-1,23%	146,07M
Bank Mandiri Persero	5.025	+0,70%	137,16M
Bank Central Asia	8.050	-0,31%	92,46M
Bank Negar	4.630	+1,98%	90,01M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34.74%	86.71M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,17B
Trisula Textile	148	+34.55%	340.03M
Inocycle	246	+34.43%	136.18M
Asia Pramulia Tbk PT	167.00	+31.50%	176.55M
Cilacap Samudera Fishing Industry	95,00	+26,67%	819,80M
Rockfields Prop	2,700	+25.00%	632.50K

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	595	-13.14%	1.33M
Kioson Komersial	202	-12.93%	50.35M
Citra Tubindo	7.275	-11,01%	151,00K
Bakrieland	81	-10,00%	277,08M
Anugerah Kagum Karya	45	-10.00%	2.58M
Indah Prakasa Sentosa	438	-9.88%	2.47M
Visi Media Asia	73	-9.88%	42.00M