Breaking News

Tutup

Profire Ene (PFIE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Profire Ene. Silakan coba pencarian lain untuk data real-time

2,5400 0,0000 0,00%

03/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,5400 - 2,5600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PFIE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Profire Ene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Profire Ene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Gravestone Doji	1D	1	31/12/2024
	Dragonfly Doji	1H	1	03/01/2025 02:00
	Harami Bullish	5H	2	02/01/2025 17:00
	Harami Cross	5H	2	02/01/2025 17:00
	Belt Hold Bullish	30	2	03/01/2025 02:30
	Harami Cross Bearish	15	2	03/01/2025 03:00
	Three Inside Up	1D	4	26/12/2024
	Belt Hold Bullish	5H	4	31/12/2024 20:00
	Harami Cross	30	4	03/01/2025 01:30
	Harami Bullish	30	4	03/01/2025 01:30
	Bullish doji Star	30	4	03/01/2025 01:30
	Belt Hold Bearish	1D	6	23/12/2024
	Engulfing Bearish	1D	6	23/12/2024
	Dragonfly Doji	30	6	03/01/2025 00:30
	Tri-Star Bullish	15	6	03/01/2025 01:30
	Belt Hold Bullish	1D	7	20/12/2024
	Deliberation Bearish	1W	8	03/11/2024
	Doji Star Bearish	1W	8	03/11/2024
	Abandoned Baby Bullish	30	8	02/01/2025 23:30
	Belt Hold Bullish	30	8	02/01/2025 23:30
	Harami Cross	30	9	02/01/2025 23:00
	Harami Bullish	30	9	02/01/2025 23:00
	On Neck Bearish	30	9	02/01/2025 23:00
	Bullish Engulfing	1M	10	Mar '24
	Belt Hold Bearish	1H	11	31/12/2024 23:00
	Engulfing Bearish	1H	11	31/12/2024 23:00
	Doji Star Bearish	1H	12	31/12/2024 22:00
	Doji Star Bearish	15	12	02/01/2025 23:45
	Three Black Crows	5H	13	24/12/2024 03:00
	Belt Hold Bullish	1H	13	31/12/2024 21:00
	Bullish Engulfing	1H	13	31/12/2024 21:00
	Belt Hold Bullish	15	13	02/01/2025 23:30
	Belt Hold Bearish	1H	14	31/12/2024 03:00
	Engulfing Bearish	1H	14	31/12/2024 03:00
	Bullish doji Star	30	14	01/01/2025 03:00
	Harami Bullish	30	14	01/01/2025 03:00
	Harami Cross	30	14	01/01/2025 03:00
	Belt Hold Bullish	15	14	02/01/2025 23:15
	Engulfing Bearish	1M	15	Okt '23
	Evening Doji Star	1M	15	Okt '23
	Deliberation Bearish	1M	16	Sep '23
	Doji Star Bearish	1M	16	Sep '23
	Belt Hold Bullish	5H	17	20/12/2024 19:00
	Dragonfly Bearish	1H	17	31/12/2024 00:00
	Hanging Man	1H	17	31/12/2024 00:00
	Bullish Engulfing	30	17	01/01/2025 01:30
	Tri-Star Bullish	30	18	01/01/2025 01:00
	Doji Star Bearish	1M	19	Jun '23
	Belt Hold Bullish	1H	20	30/12/2024 21:00
	Engulfing Bearish	1M	21	Apr '23
	Belt Hold Bullish	1D	21	02/12/2024
	Belt Hold Bullish	1D	22	29/11/2024
	Belt Hold Bullish	1D	23	27/11/2024
	Doji Star Bearish	30	24	31/12/2024 22:00
	Bullish Engulfing	30	25	31/12/2024 21:30
	Belt Hold Bullish	30	25	31/12/2024 21:30
	Harami Bullish	15	25	01/01/2025 03:00
	Harami Cross	15	25	01/01/2025 03:00
	Bullish doji Star	15	25	01/01/2025 03:00
	Belt Hold Bullish	1D	26	22/11/2024
	Belt Hold Bullish	5H	26	16/12/2024 20:00
	Belt Hold Bearish	30	26	31/12/2024 03:30
	Engulfing Bearish	30	26	31/12/2024 03:30
	Belt Hold Bearish	15	26	01/01/2025 02:45
	Engulfing Bearish	15	26	01/01/2025 02:45
	Belt Hold Bullish	1D	27	21/11/2024
	Harami Cross	15	27	01/01/2025 02:30
	Bullish doji Star	15	27	01/01/2025 02:30
	Harami Bullish	15	27	01/01/2025 02:30
	Belt Hold Bearish	30	28	31/12/2024 02:30
	Dark Cloud Cover	30	28	31/12/2024 02:30
	Falling Three Methods	1W	30	02/06/2024
	Hanging Man	30	30	31/12/2024 01:30
	Dragonfly Bearish	30	30	31/12/2024 01:30
	Belt Hold Bearish	30	31	31/12/2024 01:00
	Engulfing Bearish	30	31	31/12/2024 01:00
	Bullish Engulfing	15	31	01/01/2025 01:30
	Gravestone Doji	1H	32	26/12/2024 22:00
	Hanging Man	30	32	31/12/2024 00:30
	Dragonfly Bearish	30	32	31/12/2024 00:30
	Belt Hold Bullish	1H	33	26/12/2024 21:00
	Hanging Man	30	33	31/12/2024 00:00
	Dragonfly Bearish	30	33	31/12/2024 00:00
	Harami Cross Bearish	15	33	01/01/2025 00:45
	Doji Star Bearish	1M	34	Mar '22
	Belt Hold Bearish	30	34	30/12/2024 23:30
	Belt Hold Bullish	15	34	01/01/2025 00:30
	Bullish Engulfing	15	34	01/01/2025 00:30
	Tri-Star Bearish	30	35	30/12/2024 23:00
	Three Outside Down	1M	37	Des '21
	Doji Star Bearish	30	37	30/12/2024 22:00
	Belt Hold Bullish	15	37	31/12/2024 23:30
	Engulfing Bearish	1M	38	Nov '21
	Belt Hold Bullish	30	38	30/12/2024 21:30
	Tri-Star Bearish	15	38	31/12/2024 23:15
	Belt Hold Bearish	30	40	28/12/2024 03:00
	Doji Star Bearish	30	42	28/12/2024 01:30
	Hanging Man	30	42	28/12/2024 01:30
	Dragonfly Bearish	30	42	28/12/2024 01:30
	Harami Bullish	1M	43	Jun '21
	Abandoned Baby Bearish	15	43	31/12/2024 22:00
	Engulfing Bearish	15	43	31/12/2024 22:00
	Evening Doji Star	15	43	31/12/2024 22:00
	Evening Star	15	43	31/12/2024 22:00
	Doji Star Bearish	15	44	31/12/2024 21:45
	Belt Hold Bullish	15	45	31/12/2024 21:30
	Bullish Engulfing	15	45	31/12/2024 21:30
	Doji Star Bearish	1M	46	Mar '21
	Bullish doji Star	1W	46	11/02/2024
	Bullish Engulfing	1H	46	21/12/2024 03:00
	Belt Hold Bearish	15	46	31/12/2024 03:45
	Engulfing Bearish	15	46	31/12/2024 03:45
	Doji Star Bearish	1M	47	Feb '21
	Belt Hold Bullish	5H	48	02/12/2024 21:00
	Bullish Engulfing	1W	49	21/01/2024
	Belt Hold Bearish	15	49	31/12/2024 02:45
	Engulfing Bearish	15	49	31/12/2024 02:45
	Belt Hold Bullish	5H	50	29/11/2024 18:00
	Three Outside Down	1W	51	07/01/2024
	Hanging Man	15	51	31/12/2024 02:15
	Dragonfly Doji	15	51	31/12/2024 02:15
	Harami Cross	1M	52	Sep '20
	Engulfing Bearish	1W	52	31/12/2023
	Belt Hold Bullish	5H	52	27/11/2024 21:00
	Belt Hold Bullish	15	52	31/12/2024 02:00
	Deliberation Bearish	1W	53	24/12/2023
	Doji Star Bearish	1W	53	24/12/2023
	Hanging Man	30	53	27/12/2024 01:30
	Dragonfly Bearish	30	53	27/12/2024 01:30
	Belt Hold Bullish	5H	54	26/11/2024 20:00
	Harami Cross Bearish	30	54	27/12/2024 01:00
	Belt Hold Bearish	15	54	31/12/2024 01:30
	Belt Hold Bearish	15	55	31/12/2024 01:15
	Bullish doji Star	1M	57	Apr '20
	Hanging Man	15	57	31/12/2024 00:45
	Dragonfly Bearish	15	57	31/12/2024 00:45
	Dragonfly Doji	15	57	31/12/2024 00:45
	Falling Three Methods	1W	58	19/11/2023
	Belt Hold Bullish	5H	58	22/11/2024 21:00
	Hanging Man	15	58	31/12/2024 00:30
	Dragonfly Bearish	15	58	31/12/2024 00:30
	Dragonfly Doji	15	58	31/12/2024 00:30
	Belt Hold Bullish	5H	59	22/11/2024 01:00
	Doji Star Bearish	30	59	26/12/2024 22:00
	Gravestone Doji	30	59	26/12/2024 22:00
	Hanging Man	15	59	31/12/2024 00:15
	Dragonfly Bearish	15	59	31/12/2024 00:15
	Bullish Engulfing	1W	60	05/11/2023
	Belt Hold Bullish	5H	60	21/11/2024 20:00
	Belt Hold Bullish	1H	60	19/12/2024 01:00
	Belt Hold Bullish	30	60	26/12/2024 21:30
	Harami Bullish	1M	61	Des '19
	Harami Cross	1M	61	Des '19
	Homing Pigeon	1W	61	29/10/2023
	Tri-Star Bullish	1H	61	19/12/2024 00:00
	Harami Bullish	15	61	30/12/2024 23:45
	Harami Cross	15	61	30/12/2024 23:45
	Doji Star Bearish	30	62	25/12/2024 01:00
	Belt Hold Bearish	15	62	30/12/2024 23:30
	Morning Doji Star	1M	64	Sep '19
	Three Inside Up	1M	64	Sep '19
	Tri-Star Bearish	15	64	30/12/2024 23:00
	Bullish doji Star	1M	65	Ags '19
	Harami Cross	1M	65	Ags '19
	Three Black Crows	1W	65	01/10/2023
	Bullish doji Star	1H	65	18/12/2024 03:00
	Hanging Man	30	65	24/12/2024 23:30
	Dragonfly Bearish	30	65	24/12/2024 23:30
	Doji Star Bearish	15	66	30/12/2024 22:30
	Bullish doji Star	1M	67	Jun '19
	Harami Bullish	1M	67	Jun '19
	Harami Cross	1M	67	Jun '19
	Engulfing Bearish	1W	67	17/09/2023
	Belt Hold Bullish	1H	67	18/12/2024 01:00
	Belt Hold Bearish	30	67	24/12/2024 22:30
	Doji Star Bearish	1W	69	03/09/2023

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PFIE

Tuliskan pendapat Anda mengenai Profire Ene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.261,89	+130,16	+1,60%
IDX Kompas 100	1.166,18	+20,36	+1,78%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.962,4	+20,6	+0,30%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.281,00	+97,85	+0,36%
Indeks Dolar AS	96,510	-0,165	-0,17%

Emas	5.073,94	+42,94	+0,85%
Perak	82,173	+1,788	+2,22%
Minyak Mentah WTI	64,39	+0,43	+0,67%
Minyak Brent	69,21	+0,41	+0,60%
Gas Alam	3,125	-0,036	-1,14%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1911	+0,0017	+0,14%
GBP/USD	1,3665	+0,0010	+0,07%
USD/JPY	153,26	-1,12	-0,73%
AUD/USD	0,7113	+0,0036	+0,51%
EUR/JPY	182,54	-1,10	-0,60%
USD/IDR	16.775,8	+42,8	+0,26%
GBP/JPY	209,42	-1,21	-0,57%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	+44	+12,43%
PT BUMA Internasional Grup Tbk	312	+10	+3,31%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	278	+4	+1,46%
Bumi Resources	280	+32	+12,90%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PFIE	2,5400	0,0000	0,00%
FLCN	0,7000	+0,0100	+1,45%
003028	31,60	+0,11	+0,35%
BB INDICE FUTURO .	6,97	+0,05	+0,72%
AMG	37,50	+0,76	+2,07%
LAIX	3,1000	0,0000	0,00%
GRBM	0,33	-0,01	-2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	280	+12.90%	9.10B
Astrindo Nusantara Infrasruktur Tbk PT	178	+17,11%	3,23B
Darma Henwa	560	+10.89%	906.64M
Bukit Uluwatu Villa	1,310	+16.96%	474.69M
Petrosea	7,125	+19.25%	176.90M
Bank Central Asia	7,450	-0.33%	111.54M
Bank Mandiri Persero	5.000	-1,96%	107,58M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	415,74M
Minna Padi Investama	114	+32,56%	1,46B
Ifishdeco	1.975	+25,00%	374,40K
Sekar Bumi	640	+24,27%	3,86M
Gowa Makassar	2.590	+22,17%	861,00K
Selaras Citra	212	+20,45%	6,03M
Petrosea	7,125	+19.25%	176.90M

Nama	Terakhir	Prb.%	Vol.
Lion Metal Works	635	-10,56%	2,10M
Prima Globalindo	198	-10,00%	1,60M
Indo Boga Sukses Tbk PT	136,00	-9,93%	4,87M
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	5,98M
Morenzo Abadi	102	-9,73%	5,94M
Dua Putra Utama Makmur PT	204	-9,73%	1,22M
Berkah Prima Perkasa	6.275	-8,39%	2,27M