Breaking News

Tutup

Prodigy PCL (PDGm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,140 -0,020 -0,63%

16:37:58 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH5420010008

Volume: 59.600
Bid/Ask: 3,140 / 3,180
Rentang Harian: 3,060 - 3,160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDGm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prodigy PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prodigy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	29/06/2026
	Belt Hold Bullish	5H	2	30/06/2026 06:00
	Hanging Man	1D	3	25/06/2026
	Dragonfly Bearish	1D	3	25/06/2026
	Dragonfly Doji	1D	3	25/06/2026
	Deliberation Bearish	1H	3	30/06/2026 12:00
	Doji Star Bearish	1H	3	30/06/2026 12:00
	Tri-Star Bullish	5H	4	29/06/2026 10:00
	Three White Soldiers	1H	4	30/06/2026 11:00
	Doji Star Bearish	30	5	30/06/2026 11:30
	Belt Hold Bullish	1H	6	30/06/2026 09:00
	Hanging Man	1D	7	19/06/2026
	Dragonfly Bearish	1D	7	19/06/2026
	Deliberation Bearish	30	7	30/06/2026 10:30
	Doji Star Bearish	15	7	30/06/2026 11:15
	Tri-Star Bearish	5H	8	26/06/2026 07:00
	Tri-Star Bullish	5H	9	25/06/2026 16:00
	Belt Hold Bullish	30	9	30/06/2026 09:30
	Tri-Star Bearish	5H	10	25/06/2026 11:00
	Dragonfly Doji	5H	10	25/06/2026 11:00
	Belt Hold Bullish	1D	13	11/06/2026
	Harami Cross Bearish	5H	13	24/06/2026 10:00
	Tri-Star Bullish	1H	13	26/06/2026 15:00
	Tri-Star Bullish	30	13	29/06/2026 10:00
	Belt Hold Bullish	15	13	30/06/2026 09:45
	Deliberation Bearish	1M	14	Apr '25
	Doji Star Bearish	1M	14	Apr '25
	Three Inside Up	5H	14	23/06/2026 14:00
	Belt Hold Bearish	1W	15	15/03/2026
	Engulfing Bearish	1W	15	15/03/2026
	Belt Hold Bullish	1D	15	09/06/2026
	Harami Bullish	5H	15	23/06/2026 09:00
	Harami Cross	5H	15	23/06/2026 09:00
	Gravestone Doji	1D	16	08/06/2026
	Belt Hold Bearish	5H	16	22/06/2026 13:00
	Stick Sandwich	5H	16	22/06/2026 13:00
	Tri-Star Bullish	30	16	26/06/2026 15:00
	Three Black Crows	1M	17	Jan '25
	Bullish Hammer	1W	17	01/03/2026
	Tri-Star Bearish	30	17	26/06/2026 11:00
	Evening Doji Star	5H	18	19/06/2026 10:00
	Evening Star	5H	18	19/06/2026 10:00
	Engulfing Bearish	5H	18	19/06/2026 10:00
	Belt Hold Bearish	5H	18	19/06/2026 10:00
	Tri-Star Bullish	15	18	29/06/2026 10:00
	Doji Star Bearish	5H	19	19/06/2026 05:00
	Tri-Star Bearish	1H	19	25/06/2026 13:00
	Dragonfly Doji	30	21	25/06/2026 14:30
	Tri-Star Bullish	15	21	26/06/2026 15:15
	Tri-Star Bullish	1H	22	24/06/2026 16:00
	Tri-Star Bearish	30	22	25/06/2026 13:30
	Tri-Star Bearish	15	22	26/06/2026 11:00
	Harami Cross	5H	24	16/06/2026 17:00
	Harami Bullish	5H	24	16/06/2026 17:00
	Bullish doji Star	5H	24	16/06/2026 17:00
	Three Outside Up	1M	25	Mei '24
	Bullish Engulfing	1M	26	Apr '24
	Tri-Star Bearish	5H	26	15/06/2026 16:00
	Doji Star Bearish	1H	26	23/06/2026 17:00
	Belt Hold Bullish	1H	27	23/06/2026 16:00
	Bullish Engulfing	1H	27	23/06/2026 16:00
	Harami Cross Bearish	1W	28	14/12/2025
	Tri-Star Bullish	30	28	24/06/2026 12:00
	Tri-Star Bearish	15	28	25/06/2026 13:45
	Morning Star	1W	29	07/12/2025
	Three Inside Up	1W	29	07/12/2025
	Abandoned Baby Bullish	1W	29	07/12/2025
	Morning Doji Star	1W	29	07/12/2025
	Bullish Engulfing	1W	29	07/12/2025
	Belt Hold Bearish	1D	29	18/05/2026
	Engulfing Bearish	1D	29	18/05/2026
	Evening Doji Star	1D	29	18/05/2026
	Evening Star	1D	29	18/05/2026
	Tri-Star Bearish	5H	29	12/06/2026 08:00
	Harami Bullish	1W	30	30/11/2025
	Harami Cross	1W	30	30/11/2025
	Doji Star Bearish	1D	30	15/05/2026
	Belt Hold Bullish	30	31	23/06/2026 16:00
	Bullish Engulfing	30	31	23/06/2026 16:00
	Belt Hold Bullish	5H	32	11/06/2026 07:00
	Inverted Hammer	1W	33	09/11/2025
	Hanging Man	1D	33	12/05/2026
	Dragonfly Bearish	1D	33	12/05/2026
	Harami Bullish	1H	33	22/06/2026 16:00
	Harami Cross	1H	33	22/06/2026 16:00
	Tri-Star Bearish	15	33	24/06/2026 14:15
	Tri-Star Bullish	15	34	24/06/2026 12:15
	Harami Cross	5H	35	10/06/2026 06:00
	Harami Bullish	5H	35	10/06/2026 06:00
	Inverted Hammer	1M	36	Jun '23
	Belt Hold Bearish	5H	36	09/06/2026 15:00
	Doji Star Bearish	15	36	23/06/2026 17:45
	Belt Hold Bullish	5H	37	09/06/2026 10:00
	Belt Hold Bullish	15	37	23/06/2026 16:15
	Bullish Engulfing	15	37	23/06/2026 16:15
	Tri-Star Bearish	1H	38	19/06/2026 14:00
	Belt Hold Bullish	5H	39	08/06/2026 09:00
	Bullish Engulfing	5H	39	08/06/2026 09:00
	Engulfing Bearish	5H	40	05/06/2026 16:00
	Belt Hold Bearish	5H	40	05/06/2026 16:00
	Belt Hold Bearish	1D	41	28/04/2026
	Hanging Man	5H	41	05/06/2026 11:00
	Dragonfly Bearish	5H	41	05/06/2026 11:00
	Dragonfly Doji	5H	41	05/06/2026 11:00
	Belt Hold Bullish	1D	42	27/04/2026
	Harami Cross Bearish	5H	42	05/06/2026 06:00
	Belt Hold Bullish	1W	43	31/08/2025
	Three Inside Up	1W	43	31/08/2025
	Belt Hold Bullish	5H	43	04/06/2026 15:00
	Bullish Engulfing	5H	43	04/06/2026 15:00
	Harami Bullish	1W	44	24/08/2025
	Belt Hold Bearish	1W	45	17/08/2025
	Tri-Star Bearish	30	45	19/06/2026 14:00
	Bullish Engulfing	1M	46	Ags '22
	Hanging Man	1W	46	10/08/2025
	Harami Cross Bearish	5H	46	02/06/2026 08:00
	Belt Hold Bullish	5H	47	29/05/2026 14:00
	Belt Hold Bearish	5H	48	29/05/2026 09:00
	Engulfing Bearish	5H	48	29/05/2026 09:00
	Evening Doji Star	5H	48	29/05/2026 09:00
	Evening Star	5H	48	29/05/2026 09:00
	Dragonfly Doji	1M	49	Mei '22
	Hanging Man	1W	49	20/07/2025
	Doji Star Bearish	5H	49	28/05/2026 13:00
	Tri-Star Bearish	15	49	22/06/2026 14:15
	Belt Hold Bullish	5H	50	28/05/2026 08:00
	Bullish Engulfing	5H	50	28/05/2026 08:00
	Harami Bearish	1M	51	Mar '22
	Harami Cross Bearish	1D	52	08/04/2026
	Bullish doji Star	1H	52	16/06/2026 16:00
	Harami Bullish	1H	52	16/06/2026 16:00
	Harami Cross	1H	52	16/06/2026 16:00
	Tri-Star Bearish	30	52	18/06/2026 14:00
	Tri-Star Bullish	15	52	19/06/2026 16:30
	Belt Hold Bullish	1D	53	07/04/2026
	Bullish Engulfing	1D	53	07/04/2026
	Harami Bullish	1M	54	Des '21
	Tri-Star Bullish	15	54	19/06/2026 15:30
	Tri-Star Bullish	5H	55	26/05/2026 11:00
	Tri-Star Bearish	1H	55	15/06/2026 16:00
	Tri-Star Bearish	15	55	19/06/2026 14:00
	Belt Hold Bullish	1D	58	30/03/2026
	Tri-Star Bullish	1H	58	12/06/2026 11:00
	Evening Doji Star	1D	60	26/03/2026
	Evening Star	1D	60	26/03/2026
	Bullish doji Star	30	60	16/06/2026 16:30
	Harami Bullish	30	60	16/06/2026 16:30
	Harami Cross	30	60	16/06/2026 16:30
	Doji Star Bearish	1D	61	25/03/2026
	Gravestone Doji	1D	61	25/03/2026
	Belt Hold Bearish	5H	61	22/05/2026 07:00
	Doji Star Bearish	1H	61	11/06/2026 15:00
	Tri-Star Bullish	15	61	18/06/2026 14:30
	Tri-Star Bullish	30	62	15/06/2026 17:30
	Tri-Star Bearish	15	62	18/06/2026 14:15
	Doji Star Bearish	1M	63	Mar '21
	Belt Hold Bullish	1D	63	23/03/2026
	Tri-Star Bullish	5H	63	21/05/2026 11:00
	Tri-Star Bearish	30	63	15/06/2026 16:00
	Belt Hold Bullish	1W	64	06/04/2025
	Engulfing Bearish	1W	65	30/03/2025
	Belt Hold Bullish	1D	65	19/03/2026
	Doji Star Bearish	5H	65	20/05/2026 15:00
	Inverted Hammer	1W	66	23/03/2025
	Tri-Star Bullish	30	66	12/06/2026 11:30
	Hanging Man	1D	67	17/03/2026
	Deliberation Bearish	1D	68	16/03/2026
	Doji Star Bearish	1D	68	16/03/2026
	Hanging Man	1D	68	16/03/2026
	Dragonfly Bearish	1D	68	16/03/2026
	On Neck Bearish	5H	69	19/05/2026 09:00
	Bullish doji Star	5H	69	19/05/2026 09:00
	Dragonfly Doji	5H	69	19/05/2026 09:00
	Harami Bullish	5H	69	19/05/2026 09:00
	Harami Cross	5H	69	19/05/2026 09:00
	Tri-Star Bearish	1H	69	09/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDGm

Tuliskan pendapat Anda mengenai Prodigy PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.434,1	-6,2	-0,08%
Dow Jones	52.182,74	+306,63	+0,59%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,145	+0,268	+0,27%

Emas	4.035,32	-3,58	-0,09%
Perak	59,020	+0,388	+0,66%
Minyak Mentah WTI	71,13	+0,38	+0,54%
Minyak Brent	74,41	+0,50	+0,68%
Gas Alam	3,294	+0,113	+3,55%
Kopi C AS	288,08	+10,28	+3,70%
Gula #11 AS	14,88	+0,10	+0,68%

EUR/USD	1,1393	-0,0031	-0,27%
GBP/USD	1,3218	-0,0034	-0,26%
USD/JPY	162,33	+0,39	+0,24%
AUD/USD	0,6886	-0,0002	-0,03%
EUR/JPY	184,93	-0,03	-0,02%
USD/IDR	17.914,5	+92,3	+0,52%
GBP/JPY	214,52	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PDGm	3,140	-0,020	-0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6.38%	2.68B
Bank Central Asia	5.550	-6,33%	440,74M
Chandra Asri Petro	1,655	-3.22%	393.62M
Bank Rakyat Persero	2,730	-3.87%	346.19M
Telkom Indonesia	2.350	-2,49%	318,66M
Bank Mandiri Persero	3,850	-2.28%	200.55M
Astra International	4.520	-4,03%	81,71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34.29%	31.73M
Arkayana Lestari	176	+27.54%	53.00M
Formosa Ingredient Factory PT Tbk	300	+21.95%	11.63M
Esta Multi Usaha	208	+19.54%	1.48M
Pelayaran Nasional Ekalya	1,300.00	+15.56%	2.14M
Bank Harda Internasional Tbk PT	995	+12.43%	171.60K
Mnc Sky Vision	65	+12.07%	109.08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14,90%	16,22M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,11M
Megalestari Epack	69	-14,81%	856,85M
Panin Sekuritas	1.585	-14,78%	2,21M
Tunas Alfin	550	-14,73%	346,20K
Indo Oil Perkasa PT	186	-14,68%	38,07M