Breaking News

Tutup

Prodigy PCL (PDGm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,100 +0,080 +2,65%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH5420010008

Volume: 64.300
Bid/Ask: 3,080 / 3,100
Rentang Harian: 3,020 - 3,100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDGm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prodigy PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prodigy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	23/02/2026
	Hanging Man	5H	2	25/02/2026 06:00
	Dragonfly Bearish	5H	2	25/02/2026 06:00
	Abandoned Baby Bearish	1H	2	25/02/2026 14:00
	Belt Hold Bearish	1H	2	25/02/2026 14:00
	Engulfing Bearish	1H	2	25/02/2026 14:00
	Evening Doji Star	1H	2	25/02/2026 14:00
	Evening Star	1H	2	25/02/2026 14:00
	Separating Lines Bullish	30	2	25/02/2026 15:00
	Doji Star Bearish	15	2	25/02/2026 15:30
	Gravestone Doji	5H	3	24/02/2026 15:00
	Doji Star Bearish	5H	3	24/02/2026 15:00
	Doji Star Bearish	1H	3	25/02/2026 11:00
	Belt Hold Bearish	30	3	25/02/2026 14:30
	Engulfing Bearish	30	3	25/02/2026 14:30
	Separating Lines Bullish	15	3	25/02/2026 15:00
	Belt Hold Bullish	1H	4	25/02/2026 10:00
	Belt Hold Bearish	15	4	25/02/2026 14:30
	Engulfing Bearish	15	4	25/02/2026 14:30
	Three Outside Up	5H	5	24/02/2026 05:00
	Belt Hold Bullish	5H	6	23/02/2026 14:00
	Bullish Engulfing	5H	6	23/02/2026 14:00
	Doji Star Bearish	30	6	25/02/2026 10:30
	Gravestone Doji	1H	7	24/02/2026 16:00
	Tri-Star Bullish	15	8	25/02/2026 10:15
	Gravestone Doji	1D	9	12/02/2026
	Tri-Star Bullish	1D	9	12/02/2026
	Tri-Star Bearish	1H	9	24/02/2026 14:00
	Tri-Star Bearish	15	9	25/02/2026 10:00
	Deliberation Bearish	1M	10	Apr '25
	Doji Star Bearish	1M	10	Apr '25
	Harami Cross Bearish	1W	10	14/12/2025
	Tri-Star Bearish	1D	10	11/02/2026
	Doji Star Bearish	5H	10	20/02/2026 06:00
	Harami Cross Bearish	30	10	24/02/2026 16:30
	Abandoned Baby Bullish	1W	11	07/12/2025
	Bullish Engulfing	1W	11	07/12/2025
	Morning Doji Star	1W	11	07/12/2025
	Morning Star	1W	11	07/12/2025
	Three Inside Up	1W	11	07/12/2025
	Tri-Star Bullish	15	11	24/02/2026 17:45
	Harami Bullish	1W	12	30/11/2025
	Harami Cross	1W	12	30/11/2025
	Tri-Star Bearish	15	12	24/02/2026 16:30
	Three Black Crows	1M	13	Jan '25
	Inverted Hammer	1W	15	09/11/2025
	Belt Hold Bearish	1D	15	04/02/2026
	Homing Pigeon	1D	15	04/02/2026
	Tri-Star Bullish	1H	15	23/02/2026 17:00
	Belt Hold Bearish	1D	16	03/02/2026
	Engulfing Bearish	1D	16	03/02/2026
	Tri-Star Bearish	1H	16	23/02/2026 16:00
	Dragonfly Doji	1H	16	23/02/2026 16:00
	Harami Bullish	5H	17	16/02/2026 17:00
	Harami Cross	5H	17	16/02/2026 17:00
	Tri-Star Bearish	15	17	24/02/2026 14:00
	Belt Hold Bullish	1D	18	30/01/2026
	Gravestone Doji	30	19	24/02/2026 10:00
	Belt Hold Bearish	15	20	24/02/2026 11:15
	Three Outside Up	1M	21	Mei '24
	Bullish Engulfing	1M	22	Apr '24
	Gravestone Doji	5H	22	12/02/2026 13:00
	Tri-Star Bullish	30	22	23/02/2026 16:30
	Harami Cross Bearish	15	23	24/02/2026 10:15
	Belt Hold Bullish	1W	25	31/08/2025
	Three Inside Up	1W	25	31/08/2025
	Hanging Man	1H	25	20/02/2026 16:00
	Dragonfly Bearish	1H	25	20/02/2026 16:00
	Harami Bullish	1W	26	24/08/2025
	Belt Hold Bearish	1D	26	20/01/2026
	Tri-Star Bearish	5H	26	11/02/2026 07:00
	Belt Hold Bearish	1W	27	17/08/2025
	Tri-Star Bullish	5H	27	10/02/2026 16:00
	Tri-Star Bullish	15	27	23/02/2026 16:30
	Hanging Man	1W	28	10/08/2025
	Belt Hold Bullish	1D	29	15/01/2026
	Hanging Man	1H	30	19/02/2026 16:00
	Dragonfly Bearish	1H	30	19/02/2026 16:00
	Hanging Man	1W	31	20/07/2025
	Dragonfly Doji	5H	31	09/02/2026 10:00
	Hanging Man	5H	31	09/02/2026 10:00
	Dragonfly Bearish	5H	31	09/02/2026 10:00
	Inverted Hammer	1M	32	Jun '23
	Doji Star Bearish	5H	32	06/02/2026 17:00
	Engulfing Bearish	1H	32	19/02/2026 14:00
	Belt Hold Bullish	1H	34	19/02/2026 12:00
	Bullish Engulfing	1H	34	19/02/2026 12:00
	Doji Star Bearish	5H	35	05/02/2026 16:00
	Belt Hold Bullish	1D	36	06/01/2026
	Three Inside Up	5H	36	05/02/2026 11:00
	Morning Star	5H	36	05/02/2026 11:00
	Morning Doji Star	5H	36	05/02/2026 11:00
	Belt Hold Bullish	1H	36	19/02/2026 10:00
	Belt Hold Bullish	1D	37	05/01/2026
	Bullish doji Star	5H	37	04/02/2026 15:00
	Harami Bullish	5H	37	04/02/2026 15:00
	Harami Cross	5H	37	04/02/2026 15:00
	Belt Hold Bearish	5H	38	04/02/2026 10:00
	Belt Hold Bullish	1D	39	29/12/2025
	Bullish doji Star	5H	39	03/02/2026 14:00
	Harami Cross Bearish	1D	40	26/12/2025
	Belt Hold Bearish	5H	40	03/02/2026 09:00
	Homing Pigeon	5H	40	03/02/2026 09:00
	Belt Hold Bullish	1D	41	25/12/2025
	Belt Hold Bearish	5H	41	02/02/2026 13:00
	Bullish Engulfing	1M	42	Ags '22
	Doji Star Bearish	5H	43	30/01/2026 15:00
	Belt Hold Bullish	5H	44	30/01/2026 10:00
	Tri-Star Bullish	1H	44	17/02/2026 11:00
	Tri-Star Bearish	30	44	19/02/2026 14:30
	Dragonfly Doji	1M	45	Mei '22
	Belt Hold Bullish	1W	46	06/04/2025
	Tri-Star Bullish	5H	46	29/01/2026 09:00
	Harami Cross Bearish	30	46	19/02/2026 13:30
	Harami Bearish	1M	47	Mar '22
	Engulfing Bearish	1W	47	30/03/2025
	Tri-Star Bearish	5H	47	28/01/2026 13:00
	Tri-Star Bullish	1H	47	16/02/2026 16:00
	Belt Hold Bullish	30	47	19/02/2026 12:00
	Bullish Engulfing	30	47	19/02/2026 12:00
	Inverted Hammer	1W	48	23/03/2025
	Harami Cross Bearish	1D	48	15/12/2025
	Engulfing Bearish	30	48	19/02/2026 11:30
	Belt Hold Bearish	30	48	19/02/2026 11:30
	Doji Star Bearish	5H	49	27/01/2026 17:00
	Harami Bullish	1M	50	Des '21
	Deliberation Bearish	1H	50	16/02/2026 12:00
	Doji Star Bearish	1H	50	16/02/2026 12:00
	Tri-Star Bullish	30	50	19/02/2026 10:30
	Tri-Star Bullish	5H	51	26/01/2026 16:00
	Tri-Star Bearish	30	51	19/02/2026 10:00
	Bullish Engulfing	1H	52	16/02/2026 10:00
	Bullish Engulfing	1W	53	16/02/2025
	Gravestone Doji	1H	54	13/02/2026 16:00
	Doji Star Bearish	5H	55	22/01/2026 17:00
	Deliberation Bearish	5H	55	22/01/2026 17:00
	Tri-Star Bullish	15	55	19/02/2026 15:45
	Belt Hold Bullish	1W	57	19/01/2025
	Inverted Hammer	1W	57	19/01/2025
	Dragonfly Doji	1D	57	28/11/2025
	Harami Cross Bearish	15	57	19/02/2026 14:15
	Deliberation Bearish	5H	58	21/01/2026 16:00
	Doji Star Bearish	5H	58	21/01/2026 16:00
	Doji Star Bearish	1M	59	Mar '21
	Dragonfly Doji	1D	59	26/11/2025
	Three Outside Up	5H	59	21/01/2026 11:00
	Abandoned Baby Bullish	5H	60	21/01/2026 06:00
	Bullish Engulfing	5H	60	21/01/2026 06:00
	Tri-Star Bullish	30	60	17/02/2026 11:00
	Bullish doji Star	5H	61	20/01/2026 15:00
	Belt Hold Bullish	15	61	19/02/2026 12:00
	Belt Hold Bearish	5H	62	20/01/2026 10:00
	Belt Hold Bearish	15	62	19/02/2026 11:45
	Engulfing Bearish	15	62	19/02/2026 11:45
	Belt Hold Bullish	1D	63	20/11/2025
	Harami Cross Bearish	5H	63	19/01/2026 14:00
	Tri-Star Bullish	30	63	16/02/2026 16:30
	Belt Hold Bullish	5H	64	19/01/2026 09:00
	Tri-Star Bullish	15	64	19/02/2026 10:45
	Doji Star Bearish	5H	65	16/01/2026 16:00
	Tri-Star Bearish	15	65	19/02/2026 10:00
	Three Outside Down	1W	66	17/11/2024
	Belt Hold Bullish	1D	66	17/11/2025
	Bullish Engulfing	5H	66	16/01/2026 11:00
	Three Inside Up	5H	66	16/01/2026 11:00
	Tri-Star Bearish	1H	66	11/02/2026 10:00
	Deliberation Bearish	30	66	16/02/2026 12:00
	Doji Star Bearish	30	66	16/02/2026 12:00
	Engulfing Bearish	1W	67	10/11/2024
	Three Inside Down	1D	67	14/11/2025
	Harami Bullish	5H	67	16/01/2026 06:00
	Harami Cross	5H	67	16/01/2026 06:00
	Three Outside Up	30	67	16/02/2026 11:00
	Harami Bearish	1M	68	Jun '20
	Hanging Man	1D	68	13/11/2025
	Belt Hold Bearish	5H	68	15/01/2026 15:00
	Bullish Engulfing	30	68	16/02/2026 10:00
	Three Outside Up	1M	69	Mei '20
	Belt Hold Bullish	5H	69	15/01/2026 10:00
	Tri-Star Bullish	1H	69	10/02/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDGm

Tuliskan pendapat Anda mengenai Prodigy PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.322,23	+41,40	+0,50%
IDX Kompas 100	1.169,35	+5,71	+0,49%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.931,7	+41,6	+0,60%
Dow Jones	49.322,87	+148,37	+0,30%
Hang Seng	26.765,72	+175,40	+0,66%
Indeks Dolar AS	97,782	+0,012	+0,01%

Emas	5.212,14	+35,84	+0,69%
Perak	90,635	+3,129	+3,58%
Minyak Mentah WTI	65,43	-0,20	-0,30%
Minyak Brent	70,56	-0,02	-0,03%
Gas Alam	2,895	+0,064	+2,26%
Kopi C AS	283,75	-1,75	-0,61%
Gula #11 AS	13,93	-0,08	-0,57%

EUR/USD	1,1789	+0,0016	+0,14%
GBP/USD	1,3524	+0,0027	+0,20%
USD/JPY	156,53	+0,70	+0,45%
AUD/USD	0,7096	+0,0038	+0,54%
EUR/JPY	184,52	+1,01	+0,55%
USD/IDR	16.788,8	-26,2	-0,16%
GBP/JPY	211,67	+1,43	+0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+10	+2,70%
PT BUMA Internasional Grup Tbk	304	-6	-1,94%
Bank Rakyat	210	-2	-0,94%
Semen Baturaja Persero	286	-2	-0,69%
Bumi Resources	270	-4	-1,46%
PP Properti Tbk PT	25	+2	+8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PDGm	3,100	+0,080	+2,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	318	+17,78%	6,98B
Bumi Resources	270	-1.46%	6.67B
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Bukit Uluwatu Villa	1,660	+14.88%	604.71M
Bank Rakyat Persero	3.970	+2,58%	263,03M
Bank Central Asia	7,325	+1.38%	133.28M
Indah Kiat Pulp & Paper	12,000	+16.50%	87.92M

Nama	Terakhir	Prb.%	Vol.
Armada Berjaya	162	+35.00%	269.73M
Selaras Citra	224	+34.94%	28.85M
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Jantra Grupo Indonesia PT Tbk	105.00	+34.62%	1.50B
Industri Dan Perdagangan	121	+28.72%	390.84M
Cilacap Samudera Fishing Industry	105.00	+28.05%	2.11B
Perdana Bangun Pusaka	2,250	+25.00%	247.80K

Nama	Terakhir	Prb.%	Vol.
Indospring	1,505	-14.97%	650.10K
Intanwijaya	755	-14.69%	2.63M
Satu Visi Putra PT Tbk	585.00	-14.60%	9.06M
Sunson Textile	945	-14.48%	4.15M
IDeA Indonesia Akademi Tbk PT	135	-10.00%	16.32M
Mitra Int	27	-10.00%	9.24M
Pelayaran Nasional Ekalya	2,340.00	-10.00%	1.02M