Breaking News

Tutup

Prodigy PCL (PDGm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,140 +0,020 +0,64%

16:07:17 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH5420010008

Volume: 17.400
Bid/Ask: 3,120 / 3,140
Rentang Harian: 3,120 - 3,160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDGm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prodigy PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prodigy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Gravestone Doji	1D	1	08/06/2026
	Belt Hold Bullish	5H	3	08/06/2026 09:00
	Bullish Engulfing	5H	3	08/06/2026 09:00
	Belt Hold Bearish	5H	4	05/06/2026 16:00
	Engulfing Bearish	5H	4	05/06/2026 16:00
	Hanging Man	5H	5	05/06/2026 11:00
	Dragonfly Bearish	5H	5	05/06/2026 11:00
	Dragonfly Doji	5H	5	05/06/2026 11:00
	Tri-Star Bullish	1H	5	08/06/2026 17:00
	Harami Cross Bearish	5H	6	05/06/2026 06:00
	Tri-Star Bullish	30	6	08/06/2026 17:30
	Tri-Star Bullish	15	6	08/06/2026 17:45
	Belt Hold Bullish	5H	7	04/06/2026 15:00
	Bullish Engulfing	5H	7	04/06/2026 15:00
	Doji Star Bearish	1H	9	08/06/2026 13:00
	Harami Cross Bearish	5H	10	02/06/2026 08:00
	Doji Star Bearish	15	10	08/06/2026 13:45
	Belt Hold Bullish	5H	11	29/05/2026 14:00
	Belt Hold Bearish	1W	12	15/03/2026
	Engulfing Bearish	1W	12	15/03/2026
	Evening Star	5H	12	29/05/2026 09:00
	Evening Doji Star	5H	12	29/05/2026 09:00
	Engulfing Bearish	5H	12	29/05/2026 09:00
	Belt Hold Bearish	5H	12	29/05/2026 09:00
	Bullish doji Star	1H	12	05/06/2026 17:00
	Harami Bullish	1H	12	05/06/2026 17:00
	Harami Cross	1H	12	05/06/2026 17:00
	Doji Star Bearish	5H	13	28/05/2026 13:00
	Belt Hold Bearish	1H	13	05/06/2026 16:00
	Engulfing Bearish	1H	13	05/06/2026 16:00
	Evening Doji Star	1H	13	05/06/2026 16:00
	Evening Star	1H	13	05/06/2026 16:00
	Tri-Star Bullish	30	13	05/06/2026 17:30
	Tri-Star Bullish	15	13	05/06/2026 17:45
	Deliberation Bearish	1M	14	Apr '25
	Doji Star Bearish	1M	14	Apr '25
	Bullish Hammer	1W	14	01/03/2026
	Belt Hold Bearish	1D	14	18/05/2026
	Engulfing Bearish	1D	14	18/05/2026
	Evening Doji Star	1D	14	18/05/2026
	Evening Star	1D	14	18/05/2026
	Belt Hold Bullish	5H	14	28/05/2026 08:00
	Bullish Engulfing	5H	14	28/05/2026 08:00
	Tri-Star Bearish	30	14	05/06/2026 16:30
	Tri-Star Bearish	15	14	05/06/2026 16:30
	Doji Star Bearish	1D	15	15/05/2026
	Belt Hold Bullish	1H	15	05/06/2026 14:00
	Three Black Crows	1M	17	Jan '25
	Tri-Star Bullish	1H	17	05/06/2026 11:00
	Belt Hold Bullish	30	17	05/06/2026 14:00
	Tri-Star Bullish	15	17	05/06/2026 14:15
	Hanging Man	1D	18	12/05/2026
	Dragonfly Bearish	1D	18	12/05/2026
	Tri-Star Bearish	15	18	05/06/2026 14:00
	Tri-Star Bullish	5H	19	26/05/2026 11:00
	Doji Star Bearish	1H	19	04/06/2026 17:00
	Belt Hold Bullish	1H	20	04/06/2026 15:00
	Bullish Engulfing	1H	20	04/06/2026 15:00
	Tri-Star Bullish	30	20	05/06/2026 10:30
	Tri-Star Bullish	15	21	05/06/2026 10:30
	Tri-Star Bearish	15	22	05/06/2026 10:15
	Three Outside Up	1M	25	Mei '24
	Harami Cross Bearish	1W	25	14/12/2025
	Belt Hold Bearish	5H	25	22/05/2026 07:00
	Bullish Engulfing	1M	26	Apr '24
	Three Inside Up	1W	26	07/12/2025
	Morning Star	1W	26	07/12/2025
	Morning Doji Star	1W	26	07/12/2025
	Bullish Engulfing	1W	26	07/12/2025
	Abandoned Baby Bullish	1W	26	07/12/2025
	Belt Hold Bearish	1D	26	28/04/2026
	Harami Bullish	1W	27	30/11/2025
	Harami Cross	1W	27	30/11/2025
	Belt Hold Bullish	1D	27	27/04/2026
	Tri-Star Bullish	5H	27	21/05/2026 11:00
	Tri-Star Bullish	1H	28	02/06/2026 10:00
	Doji Star Bearish	5H	29	20/05/2026 15:00
	Inverted Hammer	1W	30	09/11/2025
	Tri-Star Bullish	30	32	02/06/2026 10:00
	On Neck Bearish	5H	33	19/05/2026 09:00
	Bullish doji Star	5H	33	19/05/2026 09:00
	Dragonfly Doji	5H	33	19/05/2026 09:00
	Harami Bullish	5H	33	19/05/2026 09:00
	Harami Cross	5H	33	19/05/2026 09:00
	Three Outside Down	5H	34	18/05/2026 13:00
	Tri-Star Bullish	1H	34	29/05/2026 12:00
	Tri-Star Bullish	15	34	02/06/2026 10:00
	Belt Hold Bearish	5H	35	18/05/2026 08:00
	Engulfing Bearish	5H	35	18/05/2026 08:00
	Tri-Star Bearish	15	35	02/06/2026 09:45
	Inverted Hammer	1M	36	Jun '23
	Harami Cross Bearish	1D	37	08/04/2026
	Doji Star Bearish	5H	37	15/05/2026 10:00
	Belt Hold Bullish	1D	38	07/04/2026
	Bullish Engulfing	1D	38	07/04/2026
	Doji Star Bearish	1H	38	28/05/2026 15:00
	Tri-Star Bullish	30	38	29/05/2026 12:00
	Tri-Star Bearish	5H	39	14/05/2026 09:00
	Belt Hold Bullish	1H	39	28/05/2026 11:00
	Bullish Engulfing	1H	39	28/05/2026 11:00
	Tri-Star Bearish	30	39	29/05/2026 11:00
	Three Inside Up	1W	40	31/08/2025
	Belt Hold Bullish	1W	40	31/08/2025
	Harami Bullish	1W	41	24/08/2025
	Belt Hold Bearish	1W	42	17/08/2025
	Doji Star Bearish	5H	42	12/05/2026 17:00
	Tri-Star Bearish	15	42	29/05/2026 11:15
	Hanging Man	1W	43	10/08/2025
	Belt Hold Bullish	1D	43	30/03/2026
	Evening Doji Star	1D	45	26/03/2026
	Evening Star	1D	45	26/03/2026
	Evening Star	5H	45	11/05/2026 16:00
	Engulfing Bearish	5H	45	11/05/2026 16:00
	Evening Doji Star	5H	45	11/05/2026 16:00
	Belt Hold Bearish	5H	45	11/05/2026 16:00
	Bullish Engulfing	1M	46	Ags '22
	Hanging Man	1W	46	20/07/2025
	Doji Star Bearish	1D	46	25/03/2026
	Gravestone Doji	1D	46	25/03/2026
	Doji Star Bearish	5H	46	11/05/2026 11:00
	Hanging Man	5H	46	11/05/2026 11:00
	Dragonfly Bearish	5H	46	11/05/2026 11:00
	Separating Lines Bullish	5H	47	11/05/2026 06:00
	Belt Hold Bullish	1D	48	23/03/2026
	Belt Hold Bearish	5H	48	08/05/2026 13:00
	Engulfing Bearish	5H	48	08/05/2026 13:00
	Dragonfly Doji	1M	49	Mei '22
	Belt Hold Bullish	1D	50	19/03/2026
	Harami Bearish	1M	51	Mar '22
	Tri-Star Bearish	1H	51	26/05/2026 10:00
	Hanging Man	1D	52	17/03/2026
	Hanging Man	1D	53	16/03/2026
	Dragonfly Bearish	1D	53	16/03/2026
	Deliberation Bearish	1D	53	16/03/2026
	Doji Star Bearish	1D	53	16/03/2026
	Harami Bullish	1M	54	Des '21
	On Neck Bearish	5H	54	05/05/2026 15:00
	Bullish doji Star	5H	54	05/05/2026 15:00
	Dragonfly Doji	5H	54	05/05/2026 15:00
	Harami Bullish	5H	54	05/05/2026 15:00
	Harami Cross	5H	54	05/05/2026 15:00
	Evening Doji Star	5H	55	05/05/2026 10:00
	Evening Star	5H	55	05/05/2026 10:00
	Engulfing Bearish	5H	55	05/05/2026 10:00
	Belt Hold Bearish	5H	55	05/05/2026 10:00
	Belt Hold Bearish	1H	55	25/05/2026 14:00
	Engulfing Bearish	1H	55	25/05/2026 14:00
	Doji Star Bearish	5H	56	30/04/2026 15:00
	Gravestone Doji	1D	57	10/03/2026
	Belt Hold Bullish	5H	58	29/04/2026 14:00
	Bullish Engulfing	5H	58	29/04/2026 14:00
	Tri-Star Bearish	30	59	26/05/2026 10:30
	Belt Hold Bullish	1W	61	06/04/2025
	Bullish Hammer	1D	61	04/03/2026
	Engulfing Bearish	1W	62	30/03/2025
	Doji Star Bearish	1M	63	Mar '21
	Inverted Hammer	1W	63	23/03/2025
	Tri-Star Bearish	15	63	26/05/2026 10:45
	Doji Star Bearish	1D	64	26/02/2026
	Belt Hold Bullish	5H	64	27/04/2026 07:00
	Belt Hold Bearish	30	64	25/05/2026 14:30
	Engulfing Bearish	30	64	25/05/2026 14:30
	Belt Hold Bullish	5H	65	24/04/2026 14:00
	Harami Bullish	1H	65	22/05/2026 12:00
	Harami Cross	1H	65	22/05/2026 12:00
	Belt Hold Bearish	5H	66	24/04/2026 09:00
	Belt Hold Bullish	1D	67	23/02/2026
	Bullish Engulfing	1W	68	16/02/2025
	Belt Hold Bullish	5H	68	23/04/2026 08:00
	Bullish Engulfing	5H	68	23/04/2026 08:00
	Morning Doji Star	5H	68	23/04/2026 08:00
	Morning Star	5H	68	23/04/2026 08:00
	Three Inside Up	5H	68	23/04/2026 08:00
	Tri-Star Bullish	15	68	25/05/2026 15:15
	Bullish doji Star	5H	69	22/04/2026 17:00
	Harami Bullish	5H	69	22/04/2026 17:00
	Harami Cross	5H	69	22/04/2026 17:00
	Tri-Star Bearish	15	69	25/05/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDGm

Tuliskan pendapat Anda mengenai Prodigy PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.680,36	+338,22	+6,33%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.438,4	+32,8	+0,44%
Dow Jones	50.786,01	-80,77	-0,16%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,802	-0,222	-0,22%

Emas	4.350,50	-12,90	-0,30%
Perak	68,395	-0,190	-0,28%
Minyak Mentah WTI	89,06	-2,24	-2,45%
Minyak Brent	92,42	-1,83	-1,94%
Gas Alam	3,177	+0,030	+0,95%
Kopi C AS	246,90	+1,00	+0,41%
Gula #11 AS	14,08	-0,04	-0,28%

EUR/USD	1,1560	+0,0022	+0,19%
GBP/USD	1,3386	+0,0044	+0,33%
USD/JPY	160,16	+0,02	+0,01%
AUD/USD	0,7052	+0,0007	+0,10%
EUR/JPY	185,14	+0,43	+0,23%
USD/IDR	18.028,3	-117,2	-0,65%
GBP/JPY	214,40	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PDGm	3,140	+0,020	+0,64%
	TET	40.000,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,955	+21.81%	1.96B
PT Petrindo Jaya Kreasi Tbk	775,00	+21,09%	1,26B
Bank Rakyat Persero	2.790	+7,72%	873,19M
Bank Central Asia	5,150	+6.19%	772.90M
Bank Mandiri Persero	4,090	+10.24%	484.96M
Telkom Indonesia	2,620	+11.49%	371.06M
Aneka Tambang Persero	2.880	+13,83%	291,60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140.00	+34.62%	455.20K
Harta Aman Pratama	78	+34.48%	50.19M
Citatah	129	+34.38%	112.70M
Multi Hanna Kreasindo Tbk PT	126.00	+34.04%	3.33M
Red Planet Indonesia Tbk	185	+26.71%	56.22M
Green Power Tbk PT	85	+25.00%	17.95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1,370	-14.91%	122.80K
PT Ingria Pratama Capitalindo Tbk	143.00	-14.88%	320.82M
Citra Tubindo	6,350	-14.77%	51.00K
Dua Putra Utama Makmur PT	128	-14.67%	23.44M
Mitra Pinasthika	915	-14.49%	28.55M
Island Concepts	105	-13.22%	56.16M
Asiaplast Industries	252	-12.50%	1.90M