Breaking News

Tutup

Prodigy PCL (PDGm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,300 -0,040 -1,20%

06/11 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH5420010008

Volume: 6.200
Bid/Ask: 3,280 / 3,300
Rentang Harian: 3,300 - 3,340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDGm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prodigy PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prodigy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	06/11/2026 15:30
	Hanging Man	1W	2	18/10/2026
	Belt Hold Bullish	1D	2	04/11/2026
	Bullish Engulfing	1D	2	04/11/2026
	Tri-Star Bearish	1H	2	06/11/2026 14:00
	Tri-Star Bearish	30	2	06/11/2026 14:00
	Tri-Star Bearish	15	2	06/11/2026 14:15
	Belt Hold Bearish	5H	3	05/11/2026 09:00
	Engulfing Bearish	5H	3	05/11/2026 09:00
	Belt Hold Bearish	1W	4	04/10/2026
	Belt Hold Bullish	1D	4	02/11/2026
	Harami Bullish	1W	5	27/09/2026
	Harami Cross	1W	5	27/09/2026
	Belt Hold Bearish	1W	6	20/09/2026
	Harami Bullish	1D	7	28/10/2026
	Harami Cross	1D	7	28/10/2026
	Tri-Star Bullish	15	7	05/11/2026 14:45
	Engulfing Bearish	1D	8	27/10/2026
	Upside Gap Three Methods	1D	8	27/10/2026
	Tri-Star Bearish	1H	8	05/11/2026 11:00
	Tri-Star Bearish	30	8	05/11/2026 11:00
	Tri-Star Bearish	15	8	05/11/2026 11:15
	Dragonfly Doji	1W	10	23/08/2026
	Harami Bullish	1W	10	23/08/2026
	Harami Cross	1W	10	23/08/2026
	Bullish doji Star	5H	10	02/11/2026 06:00
	Harami Bullish	5H	10	02/11/2026 06:00
	Harami Cross	5H	10	02/11/2026 06:00
	Engulfing Bearish	1W	11	16/08/2026
	Homing Pigeon	1D	11	21/10/2026
	Engulfing Bearish	5H	11	30/10/2026 13:00
	Engulfing Bearish	1D	12	20/10/2026
	Doji Star Bearish	5H	13	29/10/2026 17:00
	Belt Hold Bullish	1D	15	14/10/2026
	Tri-Star Bearish	1H	15	03/11/2026 14:00
	Tri-Star Bullish	30	15	03/11/2026 17:30
	Belt Hold Bullish	1D	16	12/10/2026
	Tri-Star Bearish	30	16	03/11/2026 14:30
	Tri-Star Bullish	15	16	03/11/2026 17:45
	Harami Cross Bearish	1W	17	05/07/2026
	Harami Cross	5H	17	28/10/2026 11:00
	Bullish doji Star	5H	17	28/10/2026 11:00
	Harami Bullish	5H	17	28/10/2026 11:00
	Tri-Star Bearish	15	17	03/11/2026 14:45
	Dragonfly Doji	1D	18	08/10/2026
	Deliberation Bearish	1M	19	Apr '25
	Doji Star Bearish	1M	19	Apr '25
	Belt Hold Bearish	1D	21	05/10/2026
	Three Black Crows	1M	22	Jan '25
	Harami Cross	1H	22	30/10/2026 17:00
	Harami Bullish	1H	22	30/10/2026 17:00
	Bullish doji Star	1H	22	30/10/2026 17:00
	Belt Hold Bullish	1D	23	01/10/2026
	Abandoned Baby Bullish	5H	23	22/10/2026 10:00
	Harami Bullish	1D	24	30/09/2026
	Harami Cross	1D	24	30/09/2026
	Tri-Star Bullish	30	25	30/10/2026 17:30
	Shooting Star	1H	27	30/10/2026 10:00
	Inverted Hammer	1H	27	30/10/2026 10:00
	Tri-Star Bullish	15	27	30/10/2026 17:45
	Three Outside Up	1M	30	Mei '24
	Harami Bullish	1D	30	22/09/2026
	Harami Cross	1D	30	22/09/2026
	Belt Hold Bearish	5H	30	19/10/2026 07:00
	Bullish Engulfing	1M	31	Apr '24
	Belt Hold Bearish	1D	31	21/09/2026
	Engulfing Bearish	5H	31	15/10/2026 13:00
	Belt Hold Bearish	1H	31	29/10/2026 14:00
	Harami Bullish	30	31	30/10/2026 11:00
	Harami Cross	30	31	30/10/2026 11:00
	Bullish Engulfing	1D	32	18/09/2026
	Belt Hold Bullish	1D	32	18/09/2026
	Engulfing Bearish	30	32	30/10/2026 10:30
	Belt Hold Bearish	1W	33	15/03/2026
	Engulfing Bearish	1W	33	15/03/2026
	Deliberation Bearish	5H	33	14/10/2026 17:00
	Doji Star Bearish	5H	33	14/10/2026 17:00
	Shooting Star	30	33	30/10/2026 10:00
	Inverted Hammer	30	33	30/10/2026 10:00
	Bullish Hammer	1W	35	01/03/2026
	Three Inside Down	1D	35	15/09/2026
	Belt Hold Bullish	5H	35	14/10/2026 07:00
	Belt Hold Bullish	1D	37	11/09/2026
	Bullish Engulfing	1D	37	11/09/2026
	Harami Cross Bearish	15	37	30/10/2026 10:15
	Harami Cross Bearish	1D	38	10/09/2026
	Tri-Star Bullish	1H	38	27/10/2026 17:00
	Tri-Star Bearish	30	38	29/10/2026 14:30
	Dragonfly Doji	5H	40	09/10/2026 07:00
	Inverted Hammer	1M	41	Jun '23
	Doji Star Bearish	5H	41	08/10/2026 16:00
	Belt Hold Bearish	5H	43	08/10/2026 06:00
	Engulfing Bearish	5H	43	08/10/2026 06:00
	Evening Doji Star	5H	43	08/10/2026 06:00
	Evening Star	5H	43	08/10/2026 06:00
	Bullish doji Star	1H	43	27/10/2026 11:00
	Harami Bullish	1H	43	27/10/2026 11:00
	Harami Cross	1H	43	27/10/2026 11:00
	Tri-Star Bearish	15	43	29/10/2026 14:30
	Doji Star Bearish	5H	44	07/10/2026 15:00
	Belt Hold Bullish	5H	45	07/10/2026 10:00
	Bullish Engulfing	5H	45	07/10/2026 10:00
	Harami Cross Bearish	1W	46	14/12/2025
	Abandoned Baby Bullish	1W	47	07/12/2025
	Bullish Engulfing	1W	47	07/12/2025
	Morning Doji Star	1W	47	07/12/2025
	Morning Star	1W	47	07/12/2025
	Three Inside Up	1W	47	07/12/2025
	Harami Bullish	1W	48	30/11/2025
	Harami Cross	1W	48	30/11/2025
	Belt Hold Bullish	1D	49	26/08/2026
	Harami Bullish	5H	49	02/10/2026 15:00
	Harami Cross	5H	49	02/10/2026 15:00
	Belt Hold Bearish	1D	50	25/08/2026
	Bullish Engulfing	1M	51	Ags '22
	Inverted Hammer	1W	51	09/11/2025
	Belt Hold Bullish	5H	52	01/10/2026 09:00
	Dragonfly Doji	1M	54	Mei '22
	Belt Hold Bullish	1D	54	19/08/2026
	Three Inside Up	5H	54	30/09/2026 08:00
	Morning Star	5H	54	30/09/2026 08:00
	Morning Doji Star	5H	54	30/09/2026 08:00
	Bullish doji Star	5H	55	29/09/2026 17:00
	Harami Bullish	5H	55	29/09/2026 17:00
	Harami Cross	5H	55	29/09/2026 17:00
	Tri-Star Bearish	1H	55	22/10/2026 12:00
	Tri-Star Bullish	30	55	27/10/2026 11:30
	Tri-Star Bullish	15	55	27/10/2026 17:45
	Harami Bearish	1M	56	Mar '22
	Hanging Man	1D	56	17/08/2026
	Gravestone Doji	1H	56	22/10/2026 11:00
	Tri-Star Bearish	30	56	27/10/2026 10:30
	Tri-Star Bullish	15	58	27/10/2026 14:00
	Harami Bullish	1M	59	Des '21
	Belt Hold Bullish	1W	61	31/08/2025
	Three Inside Up	1W	61	31/08/2025
	Belt Hold Bearish	5H	61	25/09/2026 13:00
	Homing Pigeon	5H	61	25/09/2026 13:00
	Tri-Star Bullish	15	61	27/10/2026 11:30
	Harami Bullish	1W	62	24/08/2025
	Belt Hold Bearish	1D	62	06/08/2026
	Engulfing Bearish	1D	62	06/08/2026
	Belt Hold Bearish	5H	62	25/09/2026 08:00
	Engulfing Bearish	5H	62	25/09/2026 08:00
	Tri-Star Bearish	15	62	27/10/2026 10:45
	Belt Hold Bearish	1W	63	17/08/2025
	Hanging Man	1W	64	10/08/2025
	Belt Hold Bearish	1H	66	20/10/2026 11:00
	Hanging Man	1W	67	20/07/2025
	Hanging Man	1D	67	30/07/2026
	Belt Hold Bearish	5H	67	23/09/2026 11:00
	Engulfing Bearish	1H	67	20/10/2026 10:00
	Doji Star Bearish	1M	68	Mar '21
	Hanging Man	1D	68	27/07/2026
	Dragonfly Bearish	1D	68	27/07/2026
	Dragonfly Doji	1D	68	27/07/2026
	Gravestone Doji	5H	68	22/09/2026 15:00
	Belt Hold Bullish	15	68	26/10/2026 15:00
	Bullish Engulfing	15	68	26/10/2026 15:00
	Gravestone Doji	5H	69	22/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDGm

Tuliskan pendapat Anda mengenai Prodigy PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PDGm	3,300	-0,040	-1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M