Breaking News

Tutup

Prodigy PCL (PDGm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,240 -0,040 -1,22%

15/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH5420010008

Volume: 36.700
Bid/Ask: 3,240 / 3,260
Rentang Harian: 3,220 - 3,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDGm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prodigy PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prodigy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	04/10/2026
	Belt Hold Bullish	1D	1	14/10/2026
	Harami Bullish	1W	2	27/09/2026
	Harami Cross	1W	2	27/09/2026
	Belt Hold Bullish	1D	2	12/10/2026
	Deliberation Bearish	5H	2	14/10/2026 17:00
	Doji Star Bearish	5H	2	14/10/2026 17:00
	Belt Hold Bearish	1W	3	20/09/2026
	Dragonfly Doji	1D	4	08/10/2026
	Belt Hold Bullish	5H	4	14/10/2026 07:00
	Belt Hold Bullish	30	5	15/10/2026 10:30
	Bullish Engulfing	30	5	15/10/2026 10:30
	Harami Cross Bearish	15	5	15/10/2026 11:00
	Tri-Star Bearish	30	6	15/10/2026 10:00
	Dragonfly Doji	1W	7	23/08/2026
	Harami Bullish	1W	7	23/08/2026
	Harami Cross	1W	7	23/08/2026
	Belt Hold Bearish	1D	7	05/10/2026
	Doji Star Bearish	1H	7	14/10/2026 15:00
	Engulfing Bearish	1W	8	16/08/2026
	Doji Star Bearish	30	8	14/10/2026 15:00
	Tri-Star Bearish	15	8	15/10/2026 10:15
	Belt Hold Bullish	1D	9	01/10/2026
	Dragonfly Doji	5H	9	09/10/2026 07:00
	Tri-Star Bullish	1H	9	14/10/2026 11:00
	Harami Bullish	1D	10	30/09/2026
	Harami Cross	1D	10	30/09/2026
	Doji Star Bearish	5H	10	08/10/2026 16:00
	Tri-Star Bearish	1H	10	14/10/2026 10:00
	Doji Star Bearish	15	10	14/10/2026 15:15
	Evening Star	5H	12	08/10/2026 06:00
	Belt Hold Bearish	5H	12	08/10/2026 06:00
	Evening Doji Star	5H	12	08/10/2026 06:00
	Engulfing Bearish	5H	12	08/10/2026 06:00
	Tri-Star Bullish	30	12	14/10/2026 10:30
	Doji Star Bearish	5H	13	07/10/2026 15:00
	Tri-Star Bearish	30	13	14/10/2026 10:00
	Harami Cross Bearish	1W	14	05/07/2026
	Belt Hold Bullish	5H	14	07/10/2026 10:00
	Bullish Engulfing	5H	14	07/10/2026 10:00
	Harami Cross	1D	16	22/09/2026
	Harami Bullish	1D	16	22/09/2026
	Tri-Star Bullish	15	16	14/10/2026 10:45
	Belt Hold Bearish	1D	17	21/09/2026
	Belt Hold Bullish	1H	17	09/10/2026 16:00
	Tri-Star Bearish	15	17	14/10/2026 10:15
	Deliberation Bearish	1M	18	Apr '25
	Doji Star Bearish	1M	18	Apr '25
	Belt Hold Bullish	1D	18	18/09/2026
	Bullish Engulfing	1D	18	18/09/2026
	Harami Cross	5H	18	02/10/2026 15:00
	Harami Bullish	5H	18	02/10/2026 15:00
	Doji Star Bearish	30	19	09/10/2026 17:30
	Belt Hold Bullish	30	20	09/10/2026 16:00
	Bullish Engulfing	30	20	09/10/2026 16:00
	Three Black Crows	1M	21	Jan '25
	Three Inside Down	1D	21	15/09/2026
	Belt Hold Bullish	5H	21	01/10/2026 09:00
	Tri-Star Bearish	1H	22	09/10/2026 10:00
	Belt Hold Bullish	1D	23	11/09/2026
	Bullish Engulfing	1D	23	11/09/2026
	Three Inside Up	5H	23	30/09/2026 08:00
	Morning Doji Star	5H	23	30/09/2026 08:00
	Morning Star	5H	23	30/09/2026 08:00
	Harami Cross Bearish	1D	24	10/09/2026
	Bullish doji Star	5H	24	29/09/2026 17:00
	Harami Bullish	5H	24	29/09/2026 17:00
	Harami Cross	5H	24	29/09/2026 17:00
	Harami Bullish	1H	26	08/10/2026 14:00
	Harami Cross	1H	26	08/10/2026 14:00
	Dragonfly Doji	30	26	09/10/2026 11:00
	Tri-Star Bearish	30	27	09/10/2026 10:30
	Tri-Star Bearish	15	27	09/10/2026 15:45
	Three Outside Up	1M	29	Mei '24
	Bullish Engulfing	1M	30	Apr '24
	Belt Hold Bearish	1W	30	15/03/2026
	Engulfing Bearish	1W	30	15/03/2026
	Belt Hold Bearish	5H	30	25/09/2026 13:00
	Homing Pigeon	5H	30	25/09/2026 13:00
	Belt Hold Bearish	5H	31	25/09/2026 08:00
	Engulfing Bearish	5H	31	25/09/2026 08:00
	Bullish Hammer	1W	32	01/03/2026
	Belt Hold Bearish	30	33	08/10/2026 10:00
	Engulfing Bearish	30	33	08/10/2026 10:00
	Dragonfly Doji	15	33	09/10/2026 11:15
	Tri-Star Bullish	1H	34	06/10/2026 16:00
	Tri-Star Bearish	15	34	09/10/2026 10:45
	Belt Hold Bullish	1D	35	26/08/2026
	Belt Hold Bearish	1D	36	25/08/2026
	Belt Hold Bearish	5H	36	23/09/2026 11:00
	Gravestone Doji	5H	37	22/09/2026 15:00
	Gravestone Doji	5H	38	22/09/2026 10:00
	Harami Bullish	5H	39	21/09/2026 14:00
	Harami Cross	5H	39	21/09/2026 14:00
	Tri-Star Bullish	15	39	08/10/2026 10:45
	Inverted Hammer	1M	40	Jun '23
	Belt Hold Bullish	1D	40	19/08/2026
	Tri-Star Bullish	30	40	06/10/2026 16:00
	Tri-Star Bearish	15	40	08/10/2026 10:15
	Hanging Man	1D	42	17/08/2026
	Harami Cross Bearish	1W	43	14/12/2025
	Belt Hold Bullish	5H	43	18/09/2026 06:00
	Bullish Engulfing	5H	43	18/09/2026 06:00
	Morning Star	1W	44	07/12/2025
	Three Inside Up	1W	44	07/12/2025
	Abandoned Baby Bullish	1W	44	07/12/2025
	Morning Doji Star	1W	44	07/12/2025
	Bullish Engulfing	1W	44	07/12/2025
	Homing Pigeon	5H	44	17/09/2026 15:00
	Harami Bullish	1W	45	30/11/2025
	Harami Cross	1W	45	30/11/2025
	Tri-Star Bullish	5H	46	16/09/2026 09:00
	Inverted Hammer	1W	48	09/11/2025
	Engulfing Bearish	1D	48	06/08/2026
	Belt Hold Bearish	1D	48	06/08/2026
	Tri-Star Bullish	15	48	06/10/2026 16:00
	Tri-Star Bearish	15	49	06/10/2026 14:45
	Bullish Engulfing	1M	50	Ags '22
	Belt Hold Bullish	1H	52	01/10/2026 10:00
	Belt Hold Bearish	30	52	02/10/2026 11:00
	Engulfing Bearish	30	52	02/10/2026 11:00
	Dragonfly Doji	1M	53	Mei '22
	Hanging Man	1D	53	30/07/2026
	Bullish Engulfing	5H	53	11/09/2026 09:00
	Belt Hold Bullish	5H	53	11/09/2026 09:00
	Dragonfly Doji	1D	54	27/07/2026
	Hanging Man	1D	54	27/07/2026
	Dragonfly Bearish	1D	54	27/07/2026
	Tri-Star Bullish	1H	54	30/09/2026 15:00
	Harami Bearish	1M	55	Mar '22
	Doji Star Bearish	5H	55	09/09/2026 17:00
	Hanging Man	5H	57	09/09/2026 07:00
	Dragonfly Bearish	5H	57	09/09/2026 07:00
	Dragonfly Doji	5H	57	09/09/2026 07:00
	Doji Star Bearish	1H	57	30/09/2026 12:00
	Harami Bullish	1M	58	Des '21
	Three Inside Up	1W	58	31/08/2025
	Belt Hold Bullish	1W	58	31/08/2025
	Harami Bullish	1W	59	24/08/2025
	Belt Hold Bullish	1D	59	20/07/2026
	Bullish doji Star	1H	59	29/09/2026 17:00
	Harami Bullish	1H	59	29/09/2026 17:00
	Harami Cross	1H	59	29/09/2026 17:00
	Belt Hold Bearish	1W	60	17/08/2025
	Harami Cross	15	60	02/10/2026 14:15
	Bullish doji Star	15	60	02/10/2026 14:15
	Harami Bullish	15	60	02/10/2026 14:15
	Hanging Man	1W	61	10/08/2025
	Belt Hold Bearish	5H	61	07/09/2026 15:00
	Tri-Star Bullish	30	61	01/10/2026 10:30
	Belt Hold Bearish	15	61	02/10/2026 11:00
	Engulfing Bearish	15	61	02/10/2026 11:00
	Tri-Star Bearish	30	62	01/10/2026 10:00
	Hanging Man	1W	64	20/07/2025
	Three Inside Up	5H	65	04/09/2026 07:00
	Bullish Engulfing	5H	65	04/09/2026 07:00
	Bullish doji Star	5H	66	03/09/2026 16:00
	Harami Bullish	5H	66	03/09/2026 16:00
	Harami Cross	5H	66	03/09/2026 16:00
	Doji Star Bearish	1M	67	Mar '21
	Bullish doji Star	5H	68	03/09/2026 06:00
	Harami Bullish	30	68	30/09/2026 12:00
	Harami Cross	30	68	30/09/2026 12:00
	Three Inside Down	1D	69	06/07/2026
	Tri-Star Bullish	1H	69	25/09/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDGm

Tuliskan pendapat Anda mengenai Prodigy PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PDGm	3,240	-0,040	-1,22%
	HGYN	0,0332	-0,0038	-10,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1,900	-14.80%	963.61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15.00%	7.70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K