Breaking News

Tutup

Prodelight Co Ltd (5580)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.564,00 -37,00 -2,31%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833880002

Volume: 3.900
Bid/Ask: 1.558,00 / 1.600,00
Rentang Harian: 1.520,00 - 1.627,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5580

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prodelight Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prodelight tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	3	07/09/2026 07:00
	Bullish Engulfing	1H	3	07/09/2026 07:00
	Belt Hold Bullish	30	4	07/09/2026 07:00
	Bullish Engulfing	30	4	07/09/2026 07:00
	Harami Cross Bearish	15	4	07/09/2026 07:30
	Bullish doji Star	1M	5	Apr '26
	Inverted Hammer	1W	5	02/08/2026
	Bullish Engulfing	5H	5	03/09/2026 06:00
	Dark Cloud Cover	1H	6	04/09/2026 11:00
	Belt Hold Bearish	1H	6	04/09/2026 11:00
	Harami Cross Bearish	30	6	04/09/2026 12:30
	Belt Hold Bullish	15	6	07/09/2026 07:00
	Dark Cloud Cover	1D	7	27/08/2026
	Dark Cloud Cover	1W	8	12/07/2026
	Belt Hold Bullish	1H	8	04/09/2026 08:00
	Tri-Star Bearish	15	8	04/09/2026 12:30
	Morning Doji Star	1M	9	Des '25
	Three Inside Up	1M	9	Des '25
	Doji Star Bearish	30	9	04/09/2026 11:00
	Deliberation Bearish	30	9	04/09/2026 11:00
	Tri-Star Bullish	15	9	04/09/2026 12:15
	Bullish doji Star	1M	10	Nov '25
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Harami Cross Bearish	1H	10	03/09/2026 13:00
	Three Black Crows	1M	11	Okt '25
	Dark Cloud Cover	1D	11	21/08/2026
	Bullish Engulfing	1H	11	03/09/2026 07:00
	Abandoned Baby Bullish	1H	11	03/09/2026 07:00
	Abandoned Baby Bullish	1D	12	20/08/2026
	Morning Doji Star	1D	12	20/08/2026
	Morning Star	1D	12	20/08/2026
	Deliberation Bearish	15	12	04/09/2026 11:15
	Doji Star Bearish	15	12	04/09/2026 11:15
	On Neck Bearish	1D	13	19/08/2026
	Falling Three Methods	30	13	04/09/2026 07:00
	Bullish Hammer	5H	14	28/08/2026 05:00
	Harami Cross Bearish	30	14	03/09/2026 13:30
	Belt Hold Bullish	15	14	04/09/2026 08:30
	Three Inside Up	1W	15	24/05/2026
	Belt Hold Bullish	1H	15	02/09/2026 09:00
	Abandoned Baby Bullish	30	15	03/09/2026 07:00
	Bullish Engulfing	30	15	03/09/2026 07:00
	Falling Three Methods	1W	17	10/05/2026
	Doji Star Bearish	5H	17	26/08/2026 13:00
	Harami Cross Bearish	15	18	03/09/2026 13:30
	Belt Hold Bullish	30	19	02/09/2026 09:00
	Rising Three Methods	15	19	03/09/2026 07:15
	Bullish Engulfing	15	19	03/09/2026 07:15
	Belt Hold Bullish	15	19	03/09/2026 07:15
	Three Outside Down	1W	20	19/04/2026
	Belt Hold Bearish	5H	20	25/08/2026 12:00
	Engulfing Bearish	1W	21	12/04/2026
	Abandoned Baby Bullish	1W	22	05/04/2026
	Harami Bearish	5H	22	24/08/2026 11:00
	Bullish Hammer	1H	23	01/09/2026 07:00
	Three White Soldiers	15	23	02/09/2026 12:00
	Engulfing Bearish	5H	24	21/08/2026 13:00
	Morning Doji Star	1W	25	15/03/2026
	Belt Hold Bullish	1H	25	31/08/2026 11:00
	Belt Hold Bullish	15	25	02/09/2026 09:15
	Bullish doji Star	1W	26	08/03/2026
	Abandoned Baby Bearish	5H	26	21/08/2026 03:00
	Belt Hold Bearish	5H	26	21/08/2026 03:00
	Engulfing Bearish	5H	26	21/08/2026 03:00
	Evening Doji Star	5H	26	21/08/2026 03:00
	Evening Star	5H	26	21/08/2026 03:00
	Three Outside Up	30	26	01/09/2026 08:30
	Belt Hold Bearish	15	26	02/09/2026 07:15
	Dark Cloud Cover	15	26	02/09/2026 07:15
	Belt Hold Bullish	30	27	01/09/2026 07:30
	Bullish Engulfing	30	27	01/09/2026 07:30
	Belt Hold Bullish	15	27	02/09/2026 07:00
	Bullish Engulfing	15	27	02/09/2026 07:00
	Belt Hold Bullish	1D	28	28/07/2026
	Evening Doji Star	30	28	01/09/2026 07:00
	Bullish doji Star	1H	29	28/08/2026 13:00
	Doji Star Bearish	30	29	31/08/2026 13:30
	Three Outside Up	1D	30	23/07/2026
	Bullish Engulfing	1D	31	22/07/2026
	Belt Hold Bullish	30	31	31/08/2026 10:30
	Bullish Engulfing	30	31	31/08/2026 10:30
	Inverted Hammer	1D	32	21/07/2026
	Bullish Hammer	1H	35	28/08/2026 07:00
	Three Outside Up	15	35	01/09/2026 08:45
	Bullish Engulfing	15	36	01/09/2026 07:45
	Belt Hold Bullish	15	36	01/09/2026 07:45
	Belt Hold Bullish	1H	37	27/08/2026 12:00
	Bullish Engulfing	1H	37	27/08/2026 12:00
	Evening Doji Star	15	37	01/09/2026 07:15
	Doji Star Bearish	1D	38	10/07/2026
	Inverted Hammer	30	38	28/08/2026 12:30
	Doji Star Bearish	15	38	31/08/2026 13:30
	Belt Hold Bullish	15	39	31/08/2026 11:00
	Engulfing Bearish	1W	40	30/11/2025
	Inverted Hammer	1W	41	23/11/2025
	Shooting Star	1W	41	23/11/2025
	Harami Cross Bearish	1H	41	27/08/2026 08:00
	Dragonfly Doji	1W	42	16/11/2025
	Deliberation Bearish	1D	42	06/07/2026
	Abandoned Baby Bearish	1H	44	26/08/2026 12:00
	Evening Doji Star	1H	44	26/08/2026 12:00
	Evening Star	1H	44	26/08/2026 12:00
	Doji Star Bearish	1H	45	26/08/2026 10:00
	Bullish Hammer	30	45	28/08/2026 07:00
	Belt Hold Bullish	15	46	28/08/2026 13:00
	Bullish Engulfing	15	46	28/08/2026 13:00
	Hanging Man	1H	48	26/08/2026 07:00
	Dragonfly Bearish	1H	48	26/08/2026 07:00
	Belt Hold Bullish	15	48	28/08/2026 12:30
	Bullish Engulfing	15	48	28/08/2026 12:30
	Belt Hold Bullish	1D	49	25/06/2026
	Belt Hold Bearish	1H	49	25/08/2026 13:00
	Engulfing Bearish	1H	49	25/08/2026 13:00
	Tri-Star Bullish	30	49	27/08/2026 12:00
	Bullish Engulfing	15	50	28/08/2026 11:00
	Belt Hold Bullish	15	50	28/08/2026 11:00
	Belt Hold Bearish	1H	51	25/08/2026 11:00
	Harami Cross Bearish	15	52	28/08/2026 09:15
	Harami Bullish	1D	53	19/06/2026
	Harami Cross	1D	53	19/06/2026
	Bullish Engulfing	15	53	28/08/2026 08:45
	Bullish doji Star	30	55	27/08/2026 08:00
	Harami Bearish	1H	56	24/08/2026 11:00
	Belt Hold Bearish	30	56	27/08/2026 07:30
	Bullish Hammer	15	58	28/08/2026 07:00
	Inverted Hammer	5H	59	29/07/2026 05:00
	Belt Hold Bullish	5H	59	29/07/2026 05:00
	Abandoned Baby Bearish	30	59	26/08/2026 12:30
	Evening Doji Star	30	59	26/08/2026 12:30
	Evening Star	30	59	26/08/2026 12:30
	Three Inside Up	1D	60	10/06/2026
	Belt Hold Bullish	5H	60	28/07/2026 09:00
	Doji Star Bearish	1H	60	21/08/2026 11:00
	Doji Star Bearish	30	60	26/08/2026 10:30
	Harami Cross	1D	61	09/06/2026
	Bullish doji Star	1D	61	09/06/2026
	Harami Bullish	1D	61	09/06/2026
	Abandoned Baby Bearish	1H	62	21/08/2026 07:00
	Belt Hold Bearish	1H	62	21/08/2026 07:00
	Engulfing Bearish	1H	62	21/08/2026 07:00
	Evening Doji Star	1H	62	21/08/2026 07:00
	Evening Star	1H	62	21/08/2026 07:00
	Belt Hold Bearish	1D	63	05/06/2026
	Doji Star Bearish	30	63	26/08/2026 08:00
	Tri-Star Bullish	15	64	27/08/2026 12:15
	Three Outside Up	1D	65	03/06/2026
	Tri-Star Bullish	30	65	26/08/2026 07:00
	Bullish Engulfing	1D	66	02/06/2026
	Bullish Engulfing	5H	66	22/07/2026 03:00
	Tri-Star Bearish	30	66	25/08/2026 13:30
	Bullish doji Star	15	66	27/08/2026 11:00
	Belt Hold Bullish	5H	68	21/07/2026 07:00
	Bullish Engulfing	5H	68	21/07/2026 07:00
	Belt Hold Bearish	30	69	25/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5580

Tuliskan pendapat Anda mengenai Prodelight Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.619,67	-16,80	-0,25%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.701,5	-16,9	-0,22%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,878	-0,272	-0,27%

Emas	4.441,66	-34,94	-0,78%
Perak	66,248	-0,500	-0,75%
Minyak Mentah WTI	92,41	+0,93	+1,02%
Minyak Brent	97,43	+1,15	+1,19%
Gas Alam	2,973	-0,002	-0,07%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1627	+0,0013	+0,11%
GBP/USD	1,3537	+0,0021	+0,16%
USD/JPY	154,37	-1,88	-1,20%
AUD/USD	0,7215	+0,0011	+0,15%
EUR/JPY	179,49	-1,95	-1,07%
USD/IDR	17.646,4	+70,5	+0,40%
GBP/JPY	208,98	-2,24	-1,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5580	1.564,00	-37,00	-2,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+4,76%	5,74B
PT Petrindo Jaya Kreasi Tbk	935.00	-0.53%	406.47M
Chandra Asri Petro	1.975	-1,00%	149,99M
Bank Rakyat Persero	3,370	-0.59%	140.65M
Bank Mandiri Persero	4,390	-0.68%	94.90M
Petrosea	5.450	+1,40%	65,30M
Bank Central Asia	6,625	-1.12%	65.12M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97,00	+34,72%	1,17B
Nusantara Almazia	228	+31,03%	94,92M
Haloni Jane PT Tbk	87,00	+26,09%	400,47M
Guna Timur Raya	1.075	+25,00%	3,49M
Soho Global	1.505	+24,90%	908,10K
Hotel Sahid Jaya	680	+24,77%	855,90K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,31M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	232	-14,71%	170,50M
Armada Berjaya	150	-11,76%	199,81M
Maming Enam Sembilan Mineral Tbk PT	292	-9,88%	4,35M
Asia Sejahtera Mina	1.325	-9,86%	46,80K
Lima Dua Lima Tiga PT	530	-9,40%	63,95M
Logisticsplus International Tbk PT	60,00	-9,09%	73,32M
Pioneerindo Gourmet	1.270	-8,63%	937,60K