Breaking News

Tutup

Prodelight Co Ltd (5580)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.551,00 -32,00 -2,02%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833880002

Volume: 2.200
Bid/Ask: 1.550,00 / 1.600,00
Rentang Harian: 1.551,00 - 1.622,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5580

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prodelight Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prodelight tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Inverted Hammer	1D	2	27/02/2026
	Harami Cross Bearish	15	2	03/03/2026 10:30
	Morning Doji Star	1M	3	Des '25
	Three Inside Up	1M	3	Des '25
	Abandoned Baby Bullish	1H	3	03/03/2026 07:00
	Bullish Engulfing	1H	3	03/03/2026 07:00
	Bullish Engulfing	30	3	03/03/2026 07:00
	Belt Hold Bullish	15	3	03/03/2026 07:15
	Bullish Engulfing	15	3	03/03/2026 07:15
	Harami Cross	1M	4	Nov '25
	Harami Bullish	1M	4	Nov '25
	Bullish doji Star	1M	4	Nov '25
	Three Black Crows	1M	5	Okt '25
	Belt Hold Bullish	30	5	02/03/2026 13:00
	Belt Hold Bullish	1H	6	02/03/2026 11:00
	Belt Hold Bullish	1H	7	02/03/2026 10:00
	Bullish Engulfing	1H	7	02/03/2026 10:00
	Belt Hold Bullish	30	7	02/03/2026 11:30
	Belt Hold Bullish	5H	8	26/02/2026 07:00
	Belt Hold Bullish	30	8	02/03/2026 10:30
	Bullish Engulfing	30	8	02/03/2026 10:30
	Belt Hold Bearish	15	8	02/03/2026 12:00
	Belt Hold Bullish	15	9	02/03/2026 11:30
	Belt Hold Bullish	15	10	02/03/2026 10:30
	Bullish Engulfing	15	10	02/03/2026 10:30
	Bullish Engulfing	30	12	02/03/2026 07:00
	Engulfing Bearish	1W	13	30/11/2025
	Shooting Star	1W	14	23/11/2025
	Inverted Hammer	1W	14	23/11/2025
	Harami Cross Bearish	1H	14	27/02/2026 08:00
	Belt Hold Bullish	15	14	02/03/2026 07:45
	Dragonfly Doji	1W	15	16/11/2025
	Inverted Hammer	1H	17	26/02/2026 12:00
	Abandoned Baby Bullish	1H	22	26/02/2026 07:00
	Belt Hold Bullish	1H	22	26/02/2026 07:00
	Bullish doji Star	1H	23	25/02/2026 13:00
	Harami Bullish	15	26	26/02/2026 13:00
	Harami Cross	15	26	26/02/2026 13:00
	Bullish Engulfing	1H	29	25/02/2026 07:00
	Harami Cross Bearish	15	29	26/02/2026 11:45
	Belt Hold Bullish	30	30	26/02/2026 07:00
	Abandoned Baby Bullish	1D	31	15/01/2026
	Belt Hold Bullish	30	32	25/02/2026 13:00
	Bullish doji Star	15	32	26/02/2026 10:45
	Harami Bullish	15	32	26/02/2026 10:45
	Harami Cross	15	32	26/02/2026 10:45
	Bullish doji Star	5H	33	06/02/2026 12:00
	Bullish Hammer	30	33	25/02/2026 12:30
	Belt Hold Bearish	5H	34	06/02/2026 07:00
	Engulfing Bearish	5H	34	06/02/2026 07:00
	Bullish Engulfing	1H	35	24/02/2026 07:00
	Belt Hold Bearish	1H	40	20/02/2026 07:00
	Three Outside Up	30	40	25/02/2026 07:30
	Bullish Engulfing	30	41	25/02/2026 07:00
	Belt Hold Bullish	15	41	26/02/2026 07:00
	Belt Hold Bullish	1H	42	19/02/2026 08:00
	Evening Doji Star	5H	43	02/02/2026 03:00
	Belt Hold Bullish	15	43	25/02/2026 13:15
	Doji Star Bearish	5H	44	30/01/2026 10:00
	Shooting Star	1D	45	22/12/2025
	Shooting Star	1D	46	19/12/2025
	Belt Hold Bullish	15	46	25/02/2026 12:15
	Bullish Engulfing	15	46	25/02/2026 12:15
	Bullish doji Star	5H	48	28/01/2026 13:00
	Belt Hold Bullish	15	50	25/02/2026 10:30
	Bullish Engulfing	15	50	25/02/2026 10:30
	On Neck Bearish	1H	55	16/02/2026 08:00
	Bullish doji Star	1H	55	16/02/2026 08:00
	Belt Hold Bearish	15	55	25/02/2026 07:30
	Downside Gap Three Methods	1D	56	05/12/2025
	Abandoned Baby Bullish	30	56	20/02/2026 08:00
	Belt Hold Bullish	15	56	25/02/2026 07:15
	Three Outside Up	15	56	25/02/2026 07:15
	Bullish Hammer	1D	57	04/12/2025
	Belt Hold Bullish	15	57	25/02/2026 07:00
	Bullish Engulfing	15	57	25/02/2026 07:00
	Belt Hold Bearish	30	58	20/02/2026 07:00
	Bullish doji Star	1D	59	02/12/2025
	Engulfing Bearish	5H	59	22/01/2026 07:00
	Engulfing Bearish	1D	60	01/12/2025
	Inverted Hammer	1H	60	13/02/2026 08:00
	Belt Hold Bullish	30	60	19/02/2026 08:00
	Belt Hold Bearish	1H	62	12/02/2026 13:00
	Hanging Man	5H	63	20/01/2026 05:00
	Belt Hold Bullish	15	63	24/02/2026 10:45
	Doji Star Bearish	1H	64	12/02/2026 11:00
	Abandoned Baby Bullish	15	64	24/02/2026 10:30
	Belt Hold Bullish	15	64	24/02/2026 10:30
	Bullish Engulfing	15	64	24/02/2026 10:30
	Bullish doji Star	15	65	24/02/2026 09:00
	Inverted Hammer	1D	67	19/11/2025
	Belt Hold Bullish	1H	68	12/02/2026 07:00
	Bullish Engulfing	1H	68	12/02/2026 07:00
	Doji Star Bearish	30	69	17/02/2026 13:30
	Doji Star Bearish	15	69	24/02/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5580

Tuliskan pendapat Anda mengenai Prodelight Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.972,28	-44,55	-0,56%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.770,4	-111,2	-1,62%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,202	+0,865	+0,88%

Emas	5.147,14	-164,46	-3,10%
Perak	81,310	-7,543	-8,49%
Minyak Mentah WTI	76,86	+5,63	+7,90%
Minyak Brent	84,12	+6,38	+8,21%
Gas Alam	3,091	+0,131	+4,43%
Kopi C AS	284,88	+0,28	+0,10%
Gula #11 AS	14,16	+0,25	+1,80%

EUR/USD	1,1599	-0,0091	-0,78%
GBP/USD	1,3293	-0,0117	-0,87%
USD/JPY	157,91	+0,44	+0,28%
AUD/USD	0,7024	-0,0066	-0,93%
EUR/JPY	183,18	-0,95	-0,52%
USD/IDR	16.900,0	+88,8	+0,53%
GBP/JPY	209,91	-1,26	-0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5580	1.551,00	-32,00	-2,02%
	6579	304,0	-3,0	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1.61%	4.77B
Bakrie & Brothers	190	+4.40%	3.41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5.93%	2.46B
Medco Energi	1,900	-4.76%	532.20M
Energi Mega Persada	2,130	-3.18%	407.53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7,075	+0.71%	103.03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34.38%	269.48M
PT Royaltama Mulia Kontraktorindo	725.00	+25.00%	62.03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2,600	+23.81%	773.30K
Humpuss Maritim Internasional Tbk	244.00	+19.61%	774.91M
Newport Marine Services PT Tbk	185.00	+18.59%	76.56M
Fuji Finance Indonesia	402	+18.24%	2.90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M