Breaking News

Tutup

Prodelight Co Ltd (5580)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.460,00 +6,00 +0,41%

23/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833880002

Volume: 600
Bid/Ask: 1.460,00 / 1.471,00
Rentang Harian: 1.460,00 - 1.476,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5580

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prodelight Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prodelight tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	2	Apr '26
	Harami Bullish	1D	2	19/06/2026
	Harami Cross	1D	2	19/06/2026
	Three Inside Up	1W	4	24/05/2026
	Belt Hold Bullish	1H	5	22/06/2026 08:00
	Morning Doji Star	1M	6	Des '25
	Three Inside Up	1M	6	Des '25
	Falling Three Methods	1W	6	10/05/2026
	Harami Bullish	5H	6	19/06/2026 05:00
	Harami Cross	5H	6	19/06/2026 05:00
	Tri-Star Bearish	30	6	22/06/2026 08:00
	Tri-Star Bearish	15	6	22/06/2026 08:15
	Harami Cross	1M	7	Nov '25
	Harami Bullish	1M	7	Nov '25
	Bullish doji Star	1M	7	Nov '25
	Three Black Crows	1M	8	Okt '25
	Tri-Star Bullish	1H	8	19/06/2026 07:00
	Three Outside Down	1W	9	19/04/2026
	Three Inside Up	1D	9	10/06/2026
	Tri-Star Bullish	30	9	19/06/2026 07:00
	Tri-Star Bullish	15	9	19/06/2026 07:00
	Engulfing Bearish	1W	10	12/04/2026
	Bullish doji Star	1D	10	09/06/2026
	Harami Bullish	1D	10	09/06/2026
	Harami Cross	1D	10	09/06/2026
	Abandoned Baby Bullish	1W	11	05/04/2026
	Belt Hold Bearish	1D	12	05/06/2026
	Tri-Star Bearish	30	12	18/06/2026 10:30
	Tri-Star Bearish	15	12	18/06/2026 10:30
	Morning Doji Star	1W	14	15/03/2026
	Three Outside Up	1D	14	03/06/2026
	Bullish doji Star	1W	15	08/03/2026
	Bullish Engulfing	1D	15	02/06/2026
	Engulfing Bearish	5H	17	12/06/2026 03:00
	Harami Cross	1D	19	27/05/2026
	Kicking Bearish	1H	19	16/06/2026 07:00
	Harami Cross Bearish	30	19	16/06/2026 08:30
	Bullish Hammer	30	20	16/06/2026 08:00
	Harami Cross Bearish	15	20	16/06/2026 08:45
	Evening Doji Star	30	21	16/06/2026 07:00
	Evening Star	30	21	16/06/2026 07:00
	Belt Hold Bullish	15	21	16/06/2026 08:15
	Doji Star Bearish	30	22	15/06/2026 13:30
	Morning Doji Star	1D	23	19/05/2026
	Morning Star	1D	23	19/05/2026
	Tri-Star Bullish	5H	23	09/06/2026 05:00
	Belt Hold Bullish	1H	23	15/06/2026 08:00
	Bullish doji Star	1D	24	18/05/2026
	Belt Hold Bullish	5H	24	08/06/2026 09:00
	Inverted Hammer	1D	25	15/05/2026
	Doji Star Bearish	15	25	15/06/2026 13:30
	Bullish doji Star	1H	26	12/06/2026 08:00
	Belt Hold Bullish	30	26	15/06/2026 08:00
	Hanging Man	5H	27	05/06/2026 06:00
	Dragonfly Bearish	5H	27	05/06/2026 06:00
	Engulfing Bearish	1H	27	12/06/2026 07:00
	Belt Hold Bullish	30	27	15/06/2026 07:30
	Belt Hold Bearish	1D	28	12/05/2026
	Three Outside Down	1D	28	12/05/2026
	Engulfing Bearish	1W	29	30/11/2025
	Belt Hold Bearish	1D	29	08/05/2026
	Engulfing Bearish	1D	29	08/05/2026
	Tri-Star Bullish	30	29	12/06/2026 13:30
	Belt Hold Bullish	15	29	15/06/2026 08:15
	Shooting Star	1W	30	23/11/2025
	Inverted Hammer	1W	30	23/11/2025
	Belt Hold Bullish	15	30	15/06/2026 07:30
	Dragonfly Doji	1W	31	16/11/2025
	Three Outside Up	5H	32	02/06/2026 08:00
	Belt Hold Bullish	5H	32	02/06/2026 08:00
	Tri-Star Bullish	15	32	12/06/2026 13:30
	Belt Hold Bullish	5H	33	02/06/2026 03:00
	Bullish Engulfing	5H	33	02/06/2026 03:00
	Harami Cross Bearish	1H	33	10/06/2026 13:00
	Three Inside Up	1D	34	27/04/2026
	Harami Cross Bearish	30	38	10/06/2026 13:30
	Engulfing Bearish	1D	44	13/04/2026
	Harami Cross Bearish	5H	44	25/05/2026 10:00
	Gravestone Doji	1D	45	10/04/2026
	Separating Lines Bullish	1D	47	08/04/2026
	Doji Star Bearish	1H	48	04/06/2026 10:00
	Belt Hold Bullish	5H	50	18/05/2026 13:00
	Harami Bullish	5H	50	18/05/2026 13:00
	Belt Hold Bullish	15	50	08/06/2026 07:00
	Bullish Engulfing	15	50	08/06/2026 07:00
	Belt Hold Bullish	1D	52	01/04/2026
	Bullish doji Star	5H	54	15/05/2026 05:00
	Belt Hold Bullish	30	54	04/06/2026 11:30
	Bullish Engulfing	30	54	04/06/2026 11:30
	Doji Star Bearish	30	55	04/06/2026 10:30
	Hanging Man	1D	56	24/03/2026
	Bullish Hammer	5H	56	14/05/2026 04:00
	Tri-Star Bearish	15	56	05/06/2026 07:30
	Belt Hold Bullish	1H	57	02/06/2026 07:00
	Bullish Engulfing	1H	57	02/06/2026 07:00
	Belt Hold Bullish	15	59	04/06/2026 11:45
	Bullish Engulfing	15	59	04/06/2026 11:45
	Harami Cross Bearish	1D	60	17/03/2026
	Dragonfly Doji	1D	60	17/03/2026
	Bullish doji Star	5H	60	12/05/2026 12:00
	Doji Star Bearish	15	60	04/06/2026 10:30
	Belt Hold Bearish	5H	61	12/05/2026 07:00
	Harami Cross Bearish	1D	62	13/03/2026
	Harami Cross Bearish	1D	64	11/03/2026
	Doji Star Bearish	5H	65	07/05/2026 12:00
	Belt Hold Bullish	30	66	02/06/2026 07:00
	Bullish Engulfing	30	66	02/06/2026 07:00
	Belt Hold Bullish	1H	67	28/05/2026 11:00
	Harami Cross Bearish	1H	68	28/05/2026 10:00
	Belt Hold Bullish	1H	69	28/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5580

Tuliskan pendapat Anda mengenai Prodelight Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.101,33	-15,36	-0,25%
IDX Kompas 100	795,56	+1,04	+0,13%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.369,6	-103,4	-1,38%
Dow Jones	51.665,43	-47,28	-0,09%
Hang Seng	23.336,28	-432,24	-1,82%
Indeks Dolar AS	101,160	+0,366	+0,36%

Emas	4.128,45	-74,25	-1,77%
Perak	61,563	-4,020	-6,13%
Minyak Mentah WTI	73,22	-0,64	-0,87%
Minyak Brent	76,76	-0,76	-0,98%
Gas Alam	3,194	-0,085	-2,59%
Kopi C AS	275,75	+8,75	+3,28%
Gula #11 AS	13,93	+0,09	+0,65%

EUR/USD	1,1380	-0,0048	-0,42%
GBP/USD	1,3202	-0,0051	-0,38%
USD/JPY	161,59	+0,04	+0,02%
AUD/USD	0,6915	-0,0087	-1,24%
EUR/JPY	183,88	-0,77	-0,42%
USD/IDR	17.931,0	+115,3	+0,65%
GBP/JPY	213,32	-0,73	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	-5	-2,53%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	151	+1	+0,67%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	167	+5	+3,09%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5580	1.460,00	+6,00	+0,41%
	RES	0,16	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	167	+3,09%	2,51B
Dian Swastatika	830	-2,35%	2,22B
Chandra Asri Petro	2.050	+6,22%	476,98M
Bank Rakyat Persero	2.910	+1,39%	271,56M
Bank Mandiri Persero	4.120	-2,37%	248,51M
Telkom Indonesia	2.540	+1,20%	173,18M
Bank Central Asia	6.125	-1,61%	144,56M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	119	+33.71%	392.55M
Bali Towerindo Sentra	1,475	+25.00%	23.00K
Pratama Widya	1,210	+24.74%	381.70K
Champ Resto Indonesia PT	312	+15.56%	4.15M
PT Jasa Berdikari Logistics Tbk	69,00	+13,11%	364,63M
Maha Properti Indonesia Tbk PT	8,000	+12.68%	3.90K
PT Citra Buana Prasida Tbk	314.00	+12.14%	86.50K

Nama	Terakhir	Prb.%	Vol.
Arkora Hydro Tbk PtT	5,450.00	-14.84%	6.42M
Kioson Komersial	92	-14.81%	89.18M
Wilmar Cahaya Ind	2,200	-14.06%	516.30K
Mega Perintis	590	-13.24%	6.28M
Falmaco Nonwoven Industri PT Tbk	72	-10.00%	9.78M
Hoffmen Cleanindo PT Tbk	360.00	-10.00%	1.18M
Lima Dua Lima Tiga PT	1,220	-9.96%	510.10K