Breaking News

Tutup

Procept Biorobotics Corp (PRCT)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,20 -1,10 -5,42%

31/10 - Tutup. Mata uang dalam USD

After Hour

19,20

0,00

0,00%

6:30:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 856.458
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,90 - 20,37

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Procept Biorobotics Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Procept Biorobotics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Rising Three Methods	1D	2	28/10/2026
	Bullish Engulfing	1W	3	04/10/2026
	Morning Doji Star	1W	3	04/10/2026
	Bullish doji Star	1W	4	27/09/2026
	Three Outside Down	1H	5	30/10/2026 21:00
	Three Outside Down	30	5	31/10/2026 00:00
	Engulfing Bearish	1H	6	30/10/2026 20:00
	Engulfing Bearish	30	6	30/10/2026 23:30
	Upside Gap Three Methods	1D	7	21/10/2026
	Bullish Engulfing	15	8	31/10/2026 00:45
	Bullish Engulfing	5H	9	27/10/2026 00:00
	Bullish Hammer	15	9	31/10/2026 00:30
	Bullish doji Star	1M	10	Des '25
	Three Black Crows	30	10	30/10/2026 21:30
	Bullish doji Star	15	10	31/10/2026 00:15
	Harami Bullish	15	10	31/10/2026 00:15
	Harami Cross	15	10	31/10/2026 00:15
	Three Inside Up	5H	11	24/10/2026 02:00
	Three Black Crows	15	11	31/10/2026 00:00
	Engulfing Bearish	1H	12	29/10/2026 21:00
	Engulfing Bearish	30	12	30/10/2026 20:30
	Three Inside Up	5H	15	22/10/2026 20:00
	Bullish doji Star	1W	16	05/07/2026
	Harami Bullish	5H	16	22/10/2026 00:00
	Harami Cross	5H	16	22/10/2026 00:00
	Bullish Engulfing	30	16	30/10/2026 01:00
	Bullish Hammer	30	17	30/10/2026 00:30
	Harami Cross	1D	20	02/10/2026
	Engulfing Bearish	1M	22	Des '24
	Upside Gap Three Methods	1M	22	Des '24
	Doji Star Bearish	1D	22	30/09/2026
	Three Inside Up	1D	23	29/09/2026
	Three Inside Up	1H	23	28/10/2026 00:00
	Harami Bullish	1D	24	28/09/2026
	Harami Cross	1D	24	28/09/2026
	Harami Bullish	1H	24	27/10/2026 23:00
	Engulfing Bearish	30	24	29/10/2026 21:00
	Harami Bullish	15	24	30/10/2026 20:45
	Harami Cross	15	24	30/10/2026 20:45
	Morning Doji Star	1W	25	03/05/2026
	Bullish doji Star	1D	25	25/09/2026
	Engulfing Bearish	15	25	30/10/2026 20:30
	Three Inside Up	1M	26	Ags '24
	Bullish doji Star	1W	26	26/04/2026
	Three Black Crows	5H	28	14/10/2026 02:00
	Three Outside Up	1H	28	27/10/2026 02:00
	Falling Three Methods	1D	29	21/09/2026
	Bullish Engulfing	1H	29	27/10/2026 01:00
	Dark Cloud Cover	5H	30	13/10/2026 16:00
	Deliberation Bearish	1M	31	Mar '24
	Falling Three Methods	1D	33	15/09/2026
	Bullish Engulfing	15	33	30/10/2026 01:00
	Three Outside Up	1M	34	Des '23
	Dragonfly Doji	15	34	30/10/2026 00:45
	Bullish Engulfing	1M	35	Nov '23
	Harami Bullish	15	36	30/10/2026 00:15
	Harami Cross	15	36	30/10/2026 00:15
	Belt Hold Bullish	1D	37	09/09/2026
	Bullish doji Star	1W	39	25/01/2026
	Dark Cloud Cover	1D	40	03/09/2026
	Bullish Engulfing	1D	41	02/09/2026
	Engulfing Bearish	5H	41	06/10/2026 19:00
	Evening Doji Star	5H	41	06/10/2026 19:00
	Falling Three Methods	1D	42	01/09/2026
	Doji Star Bearish	5H	42	05/10/2026 23:00
	Three Inside Up	1D	43	31/08/2026
	Harami Cross	5H	45	02/10/2026 20:00
	Harami Bullish	5H	45	02/10/2026 20:00
	Bullish Engulfing	15	45	29/10/2026 22:00
	Homing Pigeon	30	46	27/10/2026 23:00
	Harami Bullish	15	47	29/10/2026 21:30
	Harami Cross	15	47	29/10/2026 21:30
	Advance Block Bearish	1M	49	Sep '22
	Doji Star Bearish	1M	49	Sep '22
	Three Outside Up	5H	49	30/09/2026 18:00
	Falling Three Methods	1D	50	20/08/2026
	Bullish Engulfing	5H	50	29/09/2026 22:00
	Falling Three Methods	1W	51	02/11/2025
	Falling Three Methods	5H	51	29/09/2026 17:00
	Engulfing Bearish	1M	52	Jun '22
	Inverted Hammer	1D	52	18/08/2026
	Bullish doji Star	1H	53	21/10/2026 22:00
	Harami Cross	1W	54	12/10/2025
	Bullish doji Star	15	55	29/10/2026 02:00
	Bullish Hammer	1W	56	28/09/2025
	Engulfing Bearish	1H	56	21/10/2026 02:00
	Harami Bullish	30	56	27/10/2026 00:30
	Harami Cross	30	56	27/10/2026 00:30
	Engulfing Bearish	15	56	29/10/2026 01:45
	Evening Doji Star	15	56	29/10/2026 01:45
	Harami Bullish	1W	58	14/09/2025
	Harami Cross	1W	58	14/09/2025
	Evening Star	15	59	29/10/2026 01:00
	Evening Doji Star	15	59	29/10/2026 01:00
	Abandoned Baby Bearish	15	59	29/10/2026 01:00
	Advance Block Bearish	1H	60	20/10/2026 22:00
	Deliberation Bearish	15	60	29/10/2026 00:45
	Doji Star Bearish	15	60	29/10/2026 00:45
	Morning Doji Star	5H	63	22/09/2026 20:00
	Bullish doji Star	5H	64	22/09/2026 00:00
	Three Outside Down	1W	65	27/07/2025
	Engulfing Bearish	1W	66	20/07/2025
	Bullish Engulfing	5H	66	19/09/2026 02:00
	Downside Gap Three Methods	1D	68	27/07/2026
	Three Inside Up	1H	68	19/10/2026 21:00
	Three Outside Down	15	69	28/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRCT

Tuliskan pendapat Anda mengenai Procept Biorobotics Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRCT	19,20	-1,10	-5,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	17.14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2,800	-0.36%	332.95M
Telkom Indonesia	1,980	0.00%	327.99M
Bank Central Asia	4,980	+0.81%	286.39M
Bank Mandiri Persero	3,720	0.00%	181.21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5,525	+25.00%	1.80M
Pollux Investasi	830	+24.81%	405.70K
Perdana Bangun Pusaka	1,940	+24.76%	449.70K
Asuransi Bintang	438	+19.67%	765.00K
Olympus Strategic Indonesia PT	1,000	+17.65%	766.50K
Pacific Strategic	440	+12.82%	3.26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10.00%	1.35M
Lima Dua Lima Tiga PT	108	-10.00%	40.52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M