Breaking News

Tutup

Procept Biorobotics Corp (PRCT)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,12 +0,33 +1,19%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

28,34

+0,22

+0,78%

16:00:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 919.796
Bid/Ask: 0,00 / 0,00
Rentang Harian: 27,50 - 28,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Procept Biorobotics Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Procept Biorobotics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	5H	1	17/02/2026 18:00
	Harami Cross	5H	1	17/02/2026 18:00
	Bullish doji Star	1M	2	Des '25
	Bullish doji Star	1W	3	25/01/2026
	Engulfing Bearish	1D	3	11/02/2026
	Upside Gap Three Methods	1D	3	11/02/2026
	Dragonfly Doji	15	5	18/02/2026 02:30
	Harami Bullish	15	5	18/02/2026 02:30
	Harami Cross	15	5	18/02/2026 02:30
	Bullish Hammer	1D	6	06/02/2026
	Falling Three Methods	1D	8	04/02/2026
	Three Line Strike	5H	8	11/02/2026 17:00
	Bullish Engulfing	1D	10	02/02/2026
	Bullish doji Star	1D	11	30/01/2026
	Engulfing Bearish	30	11	17/02/2026 22:00
	Falling Three Methods	1D	12	29/01/2026
	Three Outside Up	30	12	17/02/2026 21:30
	Falling Three Methods	1D	13	28/01/2026
	Three Outside Up	5H	13	07/02/2026 03:00
	Belt Hold Bullish	30	13	14/02/2026 03:30
	Bullish Engulfing	30	13	14/02/2026 03:30
	Engulfing Bearish	1M	14	Des '24
	Upside Gap Three Methods	1M	14	Des '24
	Falling Three Methods	1W	15	02/11/2025
	Bullish Hammer	1D	15	26/01/2026
	Belt Hold Bullish	30	15	14/02/2026 02:30
	Inverted Hammer	30	15	14/02/2026 02:30
	Belt Hold Bullish	1H	16	13/02/2026 01:00
	Engulfing Bearish	5H	17	05/02/2026 21:00
	Three Inside Up	1M	18	Ags '24
	Harami Cross	1W	18	12/10/2025
	Bullish doji Star	5H	18	05/02/2026 01:00
	Engulfing Bearish	30	19	14/02/2026 00:30
	Bullish Hammer	1W	20	28/09/2025
	Bullish Engulfing	5H	20	04/02/2026 00:00
	Bullish Hammer	5H	20	04/02/2026 00:00
	Harami Bullish	1W	22	14/09/2025
	Harami Cross	1W	22	14/09/2025
	Deliberation Bearish	1M	23	Mar '24
	Bullish Engulfing	5H	23	02/02/2026 18:00
	Bullish doji Star	30	23	13/02/2026 22:30
	Engulfing Bearish	15	25	17/02/2026 21:30
	Three Outside Up	1M	26	Des '23
	Bullish Engulfing	1M	27	Nov '23
	Belt Hold Bullish	15	27	14/02/2026 03:30
	Three Outside Down	1W	29	27/07/2025
	Engulfing Bearish	1W	30	20/07/2025
	Belt Hold Bullish	30	31	13/02/2026 01:00
	Belt Hold Bullish	15	31	14/02/2026 02:30
	Bullish Engulfing	15	31	14/02/2026 02:30
	Inverted Hammer	15	32	14/02/2026 02:15
	Harami Cross	30	33	13/02/2026 00:00
	Belt Hold Bullish	5H	34	26/01/2026 21:00
	Harami Bullish	1D	35	24/12/2025
	Harami Cross	1D	35	24/12/2025
	Falling Three Methods	30	35	12/02/2026 23:00
	Three Black Crows	5H	36	23/01/2026 18:00
	Bullish Engulfing	1D	37	22/12/2025
	Harami Cross	30	38	12/02/2026 21:30
	Engulfing Bearish	15	39	14/02/2026 00:30
	Advance Block Bearish	1M	41	Sep '22
	Doji Star Bearish	1M	41	Sep '22
	Harami Cross	1D	42	15/12/2025
	Three Outside Up	30	43	12/02/2026 01:30
	Engulfing Bearish	1M	44	Jun '22
	Engulfing Bearish	1H	44	07/02/2026 01:00
	Upside Gap Three Methods	1H	44	07/02/2026 01:00
	Bullish Engulfing	30	44	12/02/2026 01:00
	Three Outside Up	1H	46	06/02/2026 23:00
	Falling Three Methods	5H	47	15/01/2026 20:00
	Downside Gap Three Methods	1H	47	06/02/2026 22:00
	Bullish Engulfing	1H	47	06/02/2026 22:00
	Advance Block Bearish	1D	48	05/12/2025
	Shooting Star	1D	48	05/12/2025
	Three Black Crows	15	48	13/02/2026 22:15
	Engulfing Bearish	30	51	11/02/2026 21:30
	Thrusting Bearish	15	53	13/02/2026 03:30
	Three Black Crows	1H	54	05/02/2026 22:00
	Engulfing Bearish	15	54	13/02/2026 03:15
	Upside Gap Three Methods	15	54	13/02/2026 03:15
	Bullish doji Star	1W	55	26/01/2025
	Falling Three Methods	1W	57	12/01/2025
	Three Black Crows	30	57	11/02/2026 01:00
	Inverted Hammer	1D	58	20/11/2025
	Bullish Engulfing	5H	58	08/01/2026 18:00
	Belt Hold Bearish	30	60	10/02/2026 23:30
	Engulfing Bearish	1H	62	04/02/2026 21:00
	Inverted Hammer	15	62	13/02/2026 01:15
	Upside Gap Two Crows	1W	63	01/12/2024
	Three Outside Up	1H	63	04/02/2026 03:00
	Belt Hold Bullish	15	63	13/02/2026 01:00
	Doji Star Bearish	5H	64	06/01/2026 01:00
	Downside Gap Three Methods	1H	64	04/02/2026 02:00
	Bullish Engulfing	1H	64	04/02/2026 02:00
	Falling Three Methods	15	64	13/02/2026 00:45
	Engulfing Bearish	1W	66	10/11/2024
	Engulfing Bearish	30	66	10/02/2026 03:00
	Bullish Engulfing	1D	67	07/11/2025
	Abandoned Baby Bullish	5H	69	01/01/2026 01:00
	Morning Doji Star	1H	69	03/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRCT

Tuliskan pendapat Anda mengenai Procept Biorobotics Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.296,13	+83,86	+1,02%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.885,0	+41,8	+0,61%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,155	+0,095	+0,10%

Emas	4.937,40	+31,50	+0,64%
Perak	75,790	+2,250	+3,06%
Minyak Mentah WTI	62,55	+0,29	+0,47%
Minyak Brent	67,75	+0,33	+0,49%
Gas Alam	3,026	-0,005	-0,16%
Kopi C AS	284,90	+1,80	+0,64%
Gula #11 AS	14,08	+0,24	+1,73%

EUR/USD	1,1839	-0,0014	-0,12%
GBP/USD	1,3577	+0,0019	+0,14%
USD/JPY	153,75	+0,35	+0,23%
AUD/USD	0,7078	-0,0009	-0,13%
EUR/JPY	182,01	+0,23	+0,13%
USD/IDR	16.881,0	+94,5	+0,56%
GBP/JPY	208,75	+0,73	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRCT	28,12	+0,33	+1,19%
Bluemonte Global .	30,38	-0,06	-0,20%
4180	786,00	-8,00	-1,01%
058970	39.500	+150	+0,38%
THMUIm	0,30	0,00	0,00%
CIP	3,19	+0,03	+0,95%
300792	46,38	-2,61	-5,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2.74%	10.34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7,575	+1.68%	94.07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68.00	-15.00%	95.08M
MNC Tourism	133	-14.74%	1.01B
Link Net	2,380	-14.70%	1.14M
Tirta Mahakam	540	-10.00%	2.90M
Boston Furniture	434	-9.96%	34.52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396.00	-9.59%	6.63M