Breaking News

Tutup

Probi AB (PROB)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Probi AB. Silakan coba pencarian lain untuk data real-time

348,00 0,00 0,00%

12/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001280355

S/N: 11394125

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 347,00 - 348,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PROB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Probi AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Probi AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	2	Des '24
	Harami Cross Bearish	1D	2	10/02/2025
	Bullish doji Star	1H	2	12/02/2025 21:00
	Harami Bullish	1H	2	12/02/2025 21:00
	Harami Cross	1H	2	12/02/2025 21:00
	Belt Hold Bullish	1D	3	07/02/2025
	Bullish Engulfing	1D	3	07/02/2025
	Belt Hold Bullish	5H	3	11/02/2025 22:00
	Harami Cross	15	3	12/02/2025 21:00
	Harami Bullish	15	3	12/02/2025 21:00
	Bullish doji Star	15	3	12/02/2025 21:00
	Belt Hold Bullish	5H	4	11/02/2025 17:00
	Belt Hold Bearish	1H	4	12/02/2025 18:00
	Belt Hold Bearish	30	4	12/02/2025 20:30
	Homing Pigeon	30	4	12/02/2025 20:30
	Belt Hold Bearish	15	4	12/02/2025 20:30
	Belt Hold Bearish	30	5	12/02/2025 20:00
	Homing Pigeon	30	5	12/02/2025 20:00
	Harami Cross	15	5	12/02/2025 20:15
	Harami Bullish	15	5	12/02/2025 20:15
	Bullish doji Star	15	5	12/02/2025 20:15
	Harami Bullish	1M	6	Ags '24
	Harami Cross	1M	6	Ags '24
	Harami Cross Bearish	1H	6	12/02/2025 15:00
	Belt Hold Bearish	30	6	12/02/2025 18:30
	Engulfing Bearish	30	6	12/02/2025 18:30
	Belt Hold Bearish	15	6	12/02/2025 20:00
	Belt Hold Bullish	1H	7	11/02/2025 23:00
	Bullish Engulfing	1H	7	11/02/2025 23:00
	Tri-Star Bearish	15	7	12/02/2025 18:45
	Gravestone Doji	1D	8	31/01/2025
	Doji Star Bearish	5H	8	07/02/2025 23:00
	Harami Cross Bearish	1H	8	11/02/2025 22:00
	Belt Hold Bullish	1H	9	11/02/2025 21:00
	Harami Cross Bearish	30	9	12/02/2025 15:30
	Engulfing Bearish	1M	10	Apr '24
	Belt Hold Bullish	1D	10	29/01/2025
	Belt Hold Bullish	5H	10	07/02/2025 13:00
	Belt Hold Bullish	30	10	12/02/2025 15:00
	Bullish Engulfing	1W	12	17/11/2024
	Belt Hold Bullish	1D	12	27/01/2025
	Belt Hold Bullish	5H	12	06/02/2025 17:00
	Tri-Star Bullish	1H	13	11/02/2025 17:00
	Harami Cross Bearish	15	13	12/02/2025 15:30
	Advance Block Bearish	1M	14	Des '23
	Harami Cross Bearish	30	14	11/02/2025 22:00
	Belt Hold Bullish	15	14	12/02/2025 15:00
	Three Outside Up	1M	15	Nov '23
	Belt Hold Bullish	1D	15	22/01/2025
	Doji Star Bearish	1H	15	11/02/2025 15:00
	Belt Hold Bullish	30	15	11/02/2025 21:00
	Bullish Engulfing	1M	16	Okt '23
	Belt Hold Bullish	1H	16	10/02/2025 23:00
	Belt Hold Bearish	1H	17	10/02/2025 22:00
	Bullish doji Star	1H	20	10/02/2025 18:00
	Harami Bullish	1H	20	10/02/2025 18:00
	Harami Cross	1H	20	10/02/2025 18:00
	Harami Cross Bearish	15	20	11/02/2025 22:00
	Belt Hold Bullish	1D	21	14/01/2025
	Harami Cross Bearish	5H	21	31/01/2025 21:00
	Tri-Star Bullish	30	21	11/02/2025 16:30
	Three Inside Up	5H	22	31/01/2025 16:00
	Tri-Star Bearish	30	22	11/02/2025 16:00
	Harami Bullish	5H	23	31/01/2025 11:00
	Harami Cross	5H	23	31/01/2025 11:00
	Bullish Hammer	1M	24	Feb '23
	Belt Hold Bearish	5H	24	30/01/2025 20:00
	Dark Cloud Cover	5H	24	30/01/2025 20:00
	Doji Star Bearish	30	24	10/02/2025 23:30
	Belt Hold Bullish	30	25	10/02/2025 23:00
	Harami Cross	1M	26	Des '22
	Harami Bullish	1M	26	Des '22
	Belt Hold Bullish	1D	26	07/01/2025
	Belt Hold Bullish	5H	27	29/01/2025 14:00
	Doji Star Bearish	1H	27	07/02/2025 16:00
	Gravestone Doji	1H	27	07/02/2025 16:00
	Falling Three Methods	1M	28	Okt '22
	Tri-Star Bearish	1H	29	06/02/2025 23:00
	Tri-Star Bullish	15	29	11/02/2025 16:15
	Three Inside Up	1M	30	Ags '22
	Harami Cross	30	30	10/02/2025 18:30
	Harami Bullish	30	30	10/02/2025 18:30
	Bullish doji Star	30	30	10/02/2025 18:30
	Tri-Star Bearish	15	30	11/02/2025 16:00
	Bullish doji Star	1M	31	Jul '22
	Harami Bullish	1M	31	Jul '22
	Harami Cross	1M	31	Jul '22
	Belt Hold Bullish	5H	32	27/01/2025 17:00
	Belt Hold Bullish	30	32	10/02/2025 16:00
	Tri-Star Bearish	1H	34	05/02/2025 21:00
	Tri-Star Bearish	15	35	10/02/2025 22:15
	Harami Cross	1M	36	Feb '22
	Harami Bullish	1M	36	Feb '22
	Harami Bearish	1W	36	02/06/2024
	Harami Cross Bearish	1W	36	02/06/2024
	Doji Star Bearish	1W	36	02/06/2024
	Tri-Star Bullish	1H	36	05/02/2025 19:00
	Gravestone Doji	30	37	07/02/2025 16:00
	Belt Hold Bullish	5H	38	23/01/2025 13:00
	Belt Hold Bullish	5H	40	22/01/2025 17:00
	Doji Star Bearish	1H	40	04/02/2025 15:00
	Tri-Star Bullish	30	40	06/02/2025 23:30
	Harami Cross	15	40	10/02/2025 18:30
	Bullish doji Star	15	40	10/02/2025 18:30
	Harami Bullish	15	40	10/02/2025 18:30
	Tri-Star Bearish	30	41	06/02/2025 23:00
	Bullish doji Star	1M	42	Ags '21
	Belt Hold Bullish	5H	42	21/01/2025 21:00
	Belt Hold Bullish	15	42	10/02/2025 16:15
	Dark Cloud Cover	1M	43	Jul '21
	Engulfing Bearish	1W	43	14/04/2024
	Belt Hold Bullish	5H	43	21/01/2025 16:00
	Belt Hold Bullish	5H	45	20/01/2025 20:00
	Tri-Star Bullish	30	46	05/02/2025 23:00
	Doji Star Bearish	1M	47	Mar '21
	Belt Hold Bearish	1H	47	03/02/2025 16:00
	Gravestone Doji	15	47	07/02/2025 16:15
	Tri-Star Bullish	5H	48	17/01/2025 17:00
	Tri-Star Bullish	1H	48	31/01/2025 23:00
	Three Inside Up	1W	49	03/03/2024
	Tri-Star Bullish	30	49	05/02/2025 19:30
	Belt Hold Bullish	15	49	07/02/2025 15:00
	Advance Block Bearish	1M	50	Des '20
	Belt Hold Bullish	1D	50	26/11/2024
	Inverted Hammer	1D	50	26/11/2024
	Tri-Star Bullish	15	50	06/02/2025 23:30
	Belt Hold Bullish	1H	51	31/01/2025 16:00
	Bullish Engulfing	1H	51	31/01/2025 16:00
	Tri-Star Bullish	30	51	05/02/2025 15:30
	Tri-Star Bearish	15	51	06/02/2025 23:00
	Tri-Star Bullish	5H	52	16/01/2025 11:00
	Advance Block Bearish	1M	53	Sep '20
	Harami Cross Bearish	1W	53	04/02/2024
	Tri-Star Bearish	5H	53	15/01/2025 20:00
	Doji Star Bearish	1M	54	Ags '20
	Tri-Star Bearish	1H	54	30/01/2025 22:00
	Bullish doji Star	1W	55	21/01/2024
	Doji Star Bearish	30	55	03/02/2025 23:30
	Belt Hold Bullish	5H	56	14/01/2025 14:00
	Belt Hold Bullish	1D	57	15/11/2024
	Bullish Engulfing	1D	57	15/11/2024
	Tri-Star Bullish	30	59	03/02/2025 20:30
	Tri-Star Bullish	15	60	05/02/2025 19:30
	Harami Cross Bearish	30	61	03/02/2025 19:00
	Abandoned Baby Bullish	30	62	03/02/2025 18:00
	Tri-Star Bullish	15	62	05/02/2025 15:30
	Engulfing Bearish	1W	63	26/11/2023
	Upside Gap Three Methods	1W	63	26/11/2023
	Belt Hold Bullish	1H	63	29/01/2025 15:00
	Tri-Star Bearish	15	63	05/02/2025 15:00
	Belt Hold Bearish	30	64	03/02/2025 16:00
	Tri-Star Bullish	30	65	31/01/2025 23:30
	Tri-Star Bullish	1H	66	28/01/2025 18:00
	Doji Star Bearish	15	66	03/02/2025 23:30
	Tri-Star Bearish	1H	67	28/01/2025 15:00
	Harami Cross	1M	68	Jun '19
	Doji Star Bearish	5H	68	07/01/2025 17:00
	Hanging Man	5H	68	07/01/2025 17:00
	Dragonfly Bearish	5H	68	07/01/2025 17:00
	Dragonfly Doji	5H	68	07/01/2025 17:00
	Belt Hold Bullish	5H	69	07/01/2025 12:00
	Bullish Engulfing	5H	69	07/01/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROB

Tuliskan pendapat Anda mengenai Probi AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PROB	348,00	0,00	0,00%
GBLB	80,05	-0,30	-0,37%
RDW	12.520	+0.540	+4.51%
DEVL	98,96	+2,44	+2,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M