Breaking News

Tutup

Proact IT Group AB (PACT)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

135,80 +4,40 +3,35%

22:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0015961222

S/N: 26551658

Volume: 149.611
Bid/Ask: 0,00 / 0,00
Rentang Harian: 132,40 - 139,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PACT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Proact IT Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Proact IT Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	30	3	28/08/2026 21:00
	Belt Hold Bullish	15	3	28/08/2026 21:45
	Bullish Engulfing	15	3	28/08/2026 21:45
	Morning Doji Star	15	3	28/08/2026 21:45
	Morning Star	15	3	28/08/2026 21:45
	Three Inside Up	15	3	28/08/2026 21:45
	Harami Bullish	15	4	28/08/2026 21:30
	Harami Cross	15	4	28/08/2026 21:30
	Inverted Hammer	30	5	28/08/2026 20:00
	Bullish Hammer	30	6	28/08/2026 19:30
	Engulfing Bearish	1M	7	Jan '26
	Shooting Star	1H	7	28/08/2026 15:00
	Doji Star Bearish	15	7	28/08/2026 20:45
	Belt Hold Bullish	1D	8	18/08/2026
	Engulfing Bearish	1D	9	17/08/2026
	Belt Hold Bearish	1H	9	27/08/2026 22:00
	Dark Cloud Cover	1H	9	27/08/2026 22:00
	Engulfing Bearish	15	9	28/08/2026 20:15
	Harami Bullish	1D	10	14/08/2026
	Harami Cross	1D	10	14/08/2026
	Evening Doji Star	1W	11	07/06/2026
	Harami Bearish	5H	11	24/08/2026 16:00
	Dragonfly Doji	15	11	28/08/2026 19:45
	Advance Block Bearish	1W	12	31/05/2026
	Doji Star Bearish	1W	12	31/05/2026
	Doji Star Bearish	1H	12	27/08/2026 19:00
	Homing Pigeon	30	12	28/08/2026 16:30
	Inverted Hammer	1D	13	11/08/2026
	Doji Star Bearish	5H	13	21/08/2026 18:00
	Gravestone Doji	5H	13	21/08/2026 18:00
	Homing Pigeon	15	13	28/08/2026 19:15
	Harami Cross	1M	15	Mei '25
	Harami Bullish	1M	15	Mei '25
	Three Outside Down	1D	15	07/08/2026
	Engulfing Bearish	5H	15	20/08/2026 22:00
	Falling Three Methods	1M	16	Apr '25
	Abandoned Baby Bearish	1D	16	06/08/2026
	Engulfing Bearish	1D	16	06/08/2026
	Evening Doji Star	1D	16	06/08/2026
	Evening Star	1D	16	06/08/2026
	Upside Gap Two Crows	1D	16	06/08/2026
	Dragonfly Doji	15	16	28/08/2026 18:30
	Doji Star Bearish	1D	17	05/08/2026
	Belt Hold Bearish	30	19	27/08/2026 22:00
	Evening Doji Star	1H	21	26/08/2026 19:00
	Evening Star	1H	21	26/08/2026 19:00
	Tri-Star Bearish	30	21	27/08/2026 21:00
	Deliberation Bearish	1H	22	26/08/2026 18:00
	Doji Star Bearish	1H	22	26/08/2026 18:00
	Hanging Man	1H	22	26/08/2026 18:00
	Dragonfly Bearish	1H	22	26/08/2026 18:00
	Belt Hold Bullish	5H	23	18/08/2026 10:00
	Evening Doji Star	1M	24	Ags '24
	Three Inside Up	1D	24	27/07/2026
	Homing Pigeon	15	24	28/08/2026 16:30
	Advance Block Bearish	1M	25	Jul '24
	Deliberation Bearish	1M	25	Jul '24
	Doji Star Bearish	1M	25	Jul '24
	Harami Bullish	1D	25	24/07/2026
	Harami Cross	1D	25	24/07/2026
	Hanging Man	30	25	27/08/2026 19:00
	Dragonfly Bearish	30	25	27/08/2026 19:00
	Harami Bullish	5H	26	14/08/2026 21:00
	Harami Cross	5H	26	14/08/2026 21:00
	Doji Star Bearish	30	26	27/08/2026 18:30
	Belt Hold Bullish	15	26	28/08/2026 16:00
	Inverted Hammer	15	26	28/08/2026 16:00
	Engulfing Bearish	1M	28	Apr '24
	Harami Cross	1W	28	08/02/2026
	Deliberation Bearish	30	28	27/08/2026 17:30
	Doji Star Bearish	30	28	27/08/2026 17:30
	Hanging Man	1M	29	Mar '24
	On Neck Bearish	1W	30	25/01/2026
	Upside Gap Three Methods	1H	31	25/08/2026 18:00
	Separating Lines Bullish	30	31	27/08/2026 16:00
	Deliberation Bearish	15	31	28/08/2026 14:45
	Harami Bullish	5H	32	12/08/2026 19:00
	Harami Cross	5H	32	12/08/2026 19:00
	Advance Block Bearish	15	32	28/08/2026 14:30
	Bullish Engulfing	1D	35	10/07/2026
	Engulfing Bearish	30	35	27/08/2026 14:00
	Doji Star Bearish	1W	36	14/12/2025
	Bullish doji Star	30	36	26/08/2026 22:30
	Harami Bullish	30	36	26/08/2026 22:30
	Harami Cross	30	36	26/08/2026 22:30
	Tri-Star Bearish	15	36	27/08/2026 22:15
	Dragonfly Doji	15	36	27/08/2026 22:15
	Bullish Hammer	1M	37	Jul '23
	Three Black Crows	1D	37	08/07/2026
	Hanging Man	15	37	27/08/2026 22:00
	Dragonfly Bearish	15	37	27/08/2026 22:00
	Harami Bullish	1M	38	Jun '23
	Bullish doji Star	30	38	26/08/2026 21:30
	Harami Bullish	30	38	26/08/2026 21:30
	Harami Cross	30	38	26/08/2026 21:30
	Engulfing Bearish	1M	39	Mei '23
	Evening Star	1M	39	Mei '23
	Inverted Hammer	5H	39	07/08/2026 19:00
	Engulfing Bearish	30	39	26/08/2026 21:00
	Doji Star Bearish	1M	40	Apr '23
	Harami Cross	1W	41	09/11/2025
	Bullish doji Star	15	41	27/08/2026 21:00
	Belt Hold Bearish	15	42	27/08/2026 20:45
	Belt Hold Bearish	1W	43	26/10/2025
	Bullish Engulfing	1H	43	24/08/2026 15:00
	Bullish Engulfing	1W	44	19/10/2025
	Belt Hold Bearish	30	45	26/08/2026 18:00
	Evening Doji Star	1M	47	Sep '22
	Doji Star Bearish	1M	48	Ags '22
	Three Inside Up	1H	48	21/08/2026 19:00
	Engulfing Bearish	5H	49	03/08/2026 20:00
	Harami Bullish	1H	49	21/08/2026 18:00
	Belt Hold Bearish	15	49	27/08/2026 19:00
	Falling Three Methods	1M	50	Jun '22
	Bullish Hammer	1D	50	18/06/2026
	Engulfing Bearish	1H	50	21/08/2026 17:00
	Harami Cross Bearish	15	50	27/08/2026 18:45
	Three Inside Up	30	51	26/08/2026 15:00
	Morning Doji Star	1M	52	Apr '22
	Harami Cross	30	52	26/08/2026 14:30
	Harami Bullish	30	52	26/08/2026 14:30
	Bullish doji Star	30	52	26/08/2026 14:30
	Bullish doji Star	1M	53	Mar '22
	Bullish Engulfing	1W	53	17/08/2025
	Belt Hold Bullish	1H	53	21/08/2026 14:00
	Three Black Crows	1M	54	Feb '22
	Engulfing Bearish	1H	54	20/08/2026 22:00
	Bullish doji Star	30	54	25/08/2026 22:30
	Harami Bullish	30	54	25/08/2026 22:30
	Harami Cross	30	54	25/08/2026 22:30
	Falling Three Methods	1D	55	11/06/2026
	Dragonfly Doji	15	55	27/08/2026 17:15
	Hanging Man	15	55	27/08/2026 17:15
	Dragonfly Bearish	15	55	27/08/2026 17:15
	Three River Bottom	5H	56	30/07/2026 16:00
	Doji Star Bearish	15	56	27/08/2026 17:00
	Three Outside Up	1M	57	Nov '21
	Harami Bullish	1W	57	20/07/2025
	Harami Cross	1W	57	20/07/2025
	Harami Cross	5H	57	30/07/2026 11:00
	Bullish Engulfing	1M	58	Okt '21
	Thrusting Bearish	1D	58	08/06/2026
	Tri-Star Bearish	1H	58	20/08/2026 18:00
	Engulfing Bearish	1D	59	05/06/2026
	Gravestone Doji	1H	59	20/08/2026 17:00
	Doji Star Bearish	15	59	27/08/2026 16:15
	Three Inside Up	15	60	27/08/2026 16:00
	Doji Star Bearish	5H	61	28/07/2026 19:00
	Abandoned Baby Bearish	1H	62	20/08/2026 14:00
	Belt Hold Bearish	1H	62	20/08/2026 14:00
	Evening Doji Star	1H	62	20/08/2026 14:00
	Evening Star	1H	62	20/08/2026 14:00
	Belt Hold Bearish	15	62	27/08/2026 15:30
	Harami Cross	1M	63	Mei '21
	Harami Bullish	1M	63	Mei '21
	Bullish doji Star	1M	63	Mei '21
	Engulfing Bearish	1D	65	28/05/2026
	Bullish Hammer	1H	66	19/08/2026 19:00
	Bullish doji Star	1H	67	19/08/2026 18:00
	Harami Bullish	1H	67	19/08/2026 18:00
	Harami Cross	1H	67	19/08/2026 18:00
	Deliberation Bearish	30	67	25/08/2026 16:00
	Doji Star Bearish	30	67	25/08/2026 16:00
	Hanging Man	30	67	25/08/2026 16:00
	Dragonfly Bearish	30	67	25/08/2026 16:00
	Engulfing Bearish	15	67	27/08/2026 14:15
	Deliberation Bearish	1D	68	25/05/2026
	Doji Star Bearish	1D	68	25/05/2026
	Homing Pigeon	1H	68	19/08/2026 17:00
	Bullish Engulfing	15	68	27/08/2026 14:00
	Three Inside Up	15	68	27/08/2026 14:00
	Advance Block Bearish	1D	69	22/05/2026
	Bullish doji Star	15	69	26/08/2026 22:30
	Harami Bullish	15	69	26/08/2026 22:30
	Harami Cross	15	69	26/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PACT

Tuliskan pendapat Anda mengenai Proact IT Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.753,8	+23,0	+0,30%
Dow Jones	53.709,77	+140,33	+0,26%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,500	+0,408	+0,41%

Emas	4.599,51	-64,49	-1,38%
Perak	68,885	-0,546	-0,79%
Minyak Mentah WTI	83,28	-0,25	-0,30%
Minyak Brent	88,26	-0,26	-0,29%
Gas Alam	2,872	-0,042	-1,44%
Kopi C AS	314,67	+5,02	+1,62%
Gula #11 AS	17,58	-0,61	-3,35%

EUR/USD	1,1600	-0,0052	-0,45%
GBP/USD	1,3556	-0,0032	-0,24%
USD/JPY	160,02	+0,63	+0,40%
AUD/USD	0,7169	-0,0024	-0,33%
EUR/JPY	185,62	-0,12	-0,06%
USD/IDR	17.752,9	+37,9	+0,21%
GBP/JPY	216,91	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PACT	135,80	+4,40	+3,35%
Nanuk New World F.	2,26	+0,01	+0,44%
TRELb	443,00	+2,40	+0,54%
Tachlit SAL (40) .	15.830,00	+250,00	+1,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14.29%	7.81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M