Breaking News

Tutup

XBS Pro Log SA (XBS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,00 0,00 0,00%

11/02 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPROLG00013

Volume: 0
Bid/Ask: 81,00 / 82,00
Rentang Harian: 81,00 - 82,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick XBS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham XBS Pro Log SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham XBS Pro Log tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Jan '26
	Belt Hold Bullish	1D	1	10/02/2026
	Tri-Star Bullish	15	1	11/02/2026 19:15
	Engulfing Bearish	1M	2	Des '25
	Tri-Star Bearish	30	2	11/02/2026 15:30
	Tri-Star Bearish	15	2	11/02/2026 15:45
	Belt Hold Bullish	1D	3	06/02/2026
	Bullish Engulfing	1D	3	06/02/2026
	Harami Cross Bearish	1D	4	04/02/2026
	Dragonfly Doji	1D	4	04/02/2026
	Three Outside Up	1M	5	Sep '25
	Bullish doji Star	5H	5	10/02/2026 11:00
	Harami Bullish	5H	5	10/02/2026 11:00
	Harami Cross	5H	5	10/02/2026 11:00
	Bullish Engulfing	1M	6	Ags '25
	Bullish Engulfing	5H	7	09/02/2026 15:00
	Bullish Hammer	5H	7	09/02/2026 15:00
	Bullish doji Star	1H	7	09/02/2026 23:00
	Harami Bullish	1H	7	09/02/2026 23:00
	Harami Cross	1H	7	09/02/2026 23:00
	Falling Three Methods	1M	8	Jun '25
	Deliberation Bearish	5H	8	06/02/2026 22:00
	Doji Star Bearish	5H	8	06/02/2026 22:00
	Falling Three Methods	1W	9	07/12/2025
	Tri-Star Bullish	1H	9	09/02/2026 19:00
	Bullish doji Star	30	9	09/02/2026 21:30
	Harami Bullish	30	9	09/02/2026 21:30
	Harami Cross	30	9	09/02/2026 21:30
	Bullish doji Star	15	9	09/02/2026 21:45
	Harami Bullish	15	9	09/02/2026 21:45
	Harami Cross	15	9	09/02/2026 21:45
	Homing Pigeon	1D	10	27/01/2026
	Belt Hold Bullish	5H	10	06/02/2026 12:00
	Bullish doji Star	1M	11	Mar '25
	Tri-Star Bullish	5H	11	04/02/2026 20:00
	Tri-Star Bullish	15	11	09/02/2026 19:00
	Bullish Hammer	1M	12	Feb '25
	Dragonfly Doji	5H	12	04/02/2026 15:00
	Tri-Star Bearish	30	12	09/02/2026 18:00
	Tri-Star Bearish	15	12	09/02/2026 18:15
	Dark Cloud Cover	1W	13	09/11/2025
	Bullish Engulfing	1D	13	22/01/2026
	Doji Star Bearish	5H	13	03/02/2026 19:00
	Abandoned Baby Bullish	1W	14	02/11/2025
	Dragonfly Doji	1D	14	21/01/2026
	Engulfing Bearish	1M	15	Nov '24
	Tri-Star Bullish	5H	15	02/02/2026 23:00
	Deliberation Bearish	1H	15	06/02/2026 20:00
	Doji Star Bearish	1H	15	06/02/2026 20:00
	Hanging Man	1D	16	15/01/2026
	Hanging Man	1D	17	14/01/2026
	Belt Hold Bullish	1H	17	06/02/2026 15:00
	Doji Star Bearish	15	17	06/02/2026 20:00
	Dragonfly Doji	1M	19	Jul '24
	Tri-Star Bullish	30	19	06/02/2026 15:30
	Bullish doji Star	1M	20	Jun '24
	Tri-Star Bearish	30	20	06/02/2026 15:00
	Tri-Star Bullish	15	20	06/02/2026 15:15
	Tri-Star Bearish	1W	21	14/09/2025
	Tri-Star Bearish	15	21	06/02/2026 15:00
	Hanging Man	1W	22	07/09/2025
	Dragonfly Bearish	1W	22	07/09/2025
	Doji Star Bearish	1M	23	Mar '24
	Deliberation Bearish	1M	23	Mar '24
	Dragonfly Doji	1D	23	05/01/2026
	Harami Bullish	1D	23	05/01/2026
	Harami Cross	1D	23	05/01/2026
	Belt Hold Bearish	1W	24	24/08/2025
	Bullish doji Star	5H	24	26/01/2026 21:00
	Harami Bullish	5H	24	26/01/2026 21:00
	Harami Cross	5H	24	26/01/2026 21:00
	Tri-Star Bullish	1H	26	02/02/2026 23:00
	Inverted Hammer	1W	27	03/08/2025
	Doji Star Bearish	5H	29	22/01/2026 22:00
	Belt Hold Bullish	5H	30	22/01/2026 17:00
	Bullish Engulfing	5H	30	22/01/2026 17:00
	Homing Pigeon	1D	31	17/12/2025
	Tri-Star Bearish	30	31	02/02/2026 15:00
	Tri-Star Bullish	15	31	02/02/2026 23:00
	Harami Bullish	1W	32	29/06/2025
	Harami Cross	1W	32	29/06/2025
	Homing Pigeon	1D	32	16/12/2025
	Tri-Star Bearish	15	32	02/02/2026 15:00
	Belt Hold Bearish	1W	33	22/06/2025
	Harami Bullish	1W	35	08/06/2025
	Harami Cross	1W	35	08/06/2025
	Belt Hold Bearish	1W	36	01/06/2025
	Harami Bullish	1D	37	09/12/2025
	Harami Cross	1D	37	09/12/2025
	Harami Cross Bearish	5H	37	16/01/2026 11:00
	Tri-Star Bullish	1H	38	26/01/2026 20:00
	Doji Star Bearish	5H	39	15/01/2026 15:00
	Three Outside Up	1M	41	Sep '22
	Tri-Star Bullish	1H	41	26/01/2026 17:00
	Bullish Engulfing	1M	42	Ags '22
	Belt Hold Bullish	1D	42	02/12/2025
	Tri-Star Bullish	15	43	26/01/2026 20:15
	Belt Hold Bearish	5H	44	12/01/2026 22:00
	Belt Hold Bearish	5H	45	12/01/2026 17:00
	Tri-Star Bullish	30	45	26/01/2026 17:30
	Harami Bullish	1M	46	Apr '22
	Harami Cross	1M	46	Apr '22
	Belt Hold Bearish	1W	46	23/03/2025
	Engulfing Bearish	1W	46	23/03/2025
	Harami Bullish	5H	46	12/01/2026 12:00
	Harami Cross	5H	46	12/01/2026 12:00
	Tri-Star Bullish	15	46	26/01/2026 17:30
	Doji Star Bearish	1D	47	25/11/2025
	Hanging Man	1D	47	25/11/2025
	Dragonfly Bearish	1D	47	25/11/2025
	Dragonfly Doji	1D	47	25/11/2025
	Tri-Star Bullish	1H	47	22/01/2026 19:00
	Morning Doji Star	1D	48	24/11/2025
	Morning Star	1D	48	24/11/2025
	Three Inside Up	1D	48	24/11/2025
	Harami Bullish	5H	48	08/01/2026 23:00
	Harami Cross	5H	48	08/01/2026 23:00
	Tri-Star Bearish	1H	48	22/01/2026 17:00
	Bullish doji Star	1D	49	21/11/2025
	Harami Bullish	1D	49	21/11/2025
	Harami Cross	1D	49	21/11/2025
	Tri-Star Bearish	30	49	23/01/2026 19:00
	Tri-Star Bearish	15	50	23/01/2026 19:15
	Tri-Star Bearish	30	52	22/01/2026 17:00
	Tri-Star Bullish	15	52	22/01/2026 19:45
	Bullish Hammer	1W	53	02/02/2025
	Belt Hold Bullish	5H	53	05/01/2026 20:00
	Tri-Star Bearish	1H	53	21/01/2026 15:00
	Tri-Star Bearish	15	53	22/01/2026 17:00
	Harami Cross	1M	54	Ags '21
	Bullish doji Star	5H	55	02/01/2026 22:00
	Harami Bullish	5H	55	02/01/2026 22:00
	Harami Cross	5H	55	02/01/2026 22:00
	Tri-Star Bullish	30	55	21/01/2026 21:00
	Tri-Star Bullish	15	56	21/01/2026 21:00
	Engulfing Bearish	1D	57	10/11/2025
	Tri-Star Bullish	30	57	21/01/2026 16:00
	Tri-Star Bearish	30	58	21/01/2026 15:30
	Tri-Star Bullish	15	58	21/01/2026 16:15
	Dragonfly Doji	5H	59	30/12/2025 14:00
	Tri-Star Bearish	1H	59	16/01/2026 15:00
	Tri-Star Bearish	15	59	21/01/2026 15:45
	Doji Star Bearish	1D	60	05/11/2025
	Harami Bullish	5H	60	29/12/2025 23:00
	Harami Cross	5H	60	29/12/2025 23:00
	Inverted Hammer	1W	62	01/12/2024
	Hanging Man	1D	62	03/11/2025
	Dragonfly Bearish	5H	62	29/12/2025 13:00
	Hanging Man	5H	62	29/12/2025 13:00
	Doji Star Bearish	5H	63	23/12/2025 22:00
	Tri-Star Bullish	30	63	16/01/2026 17:00
	Inverted Hammer	1W	64	17/11/2024
	Doji Star Bearish	1H	64	14/01/2026 23:00
	Tri-Star Bullish	15	64	16/01/2026 17:15
	Harami Cross Bearish	1D	65	29/10/2025
	Deliberation Bearish	5H	65	22/12/2025 21:00
	Doji Star Bearish	5H	65	22/12/2025 21:00
	Tri-Star Bearish	30	65	16/01/2026 15:30
	Tri-Star Bearish	1H	66	14/01/2026 17:00
	Tri-Star Bearish	15	66	16/01/2026 15:45
	Three Inside Up	5H	67	22/12/2025 11:00
	Harami Cross	1M	68	Jun '20
	Bullish doji Star	5H	68	19/12/2025 23:00
	Harami Bullish	5H	68	19/12/2025 23:00
	Harami Cross	5H	68	19/12/2025 23:00
	Tri-Star Bearish	1H	68	14/01/2026 15:00
	Tri-Star Bearish	30	68	15/01/2026 21:00
	Tri-Star Bullish	15	68	15/01/2026 22:15
	Tri-Star Bearish	15	69	15/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XBS

Tuliskan pendapat Anda mengenai XBS Pro Log SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.248,47	-42,50	-0,51%
IDX Kompas 100	1.165,27	-6,46	-0,55%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.957,1	+15,7	+0,23%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.016,50	-249,88	-0,92%
Indeks Dolar AS	96,790	+0,069	+0,07%

Emas	5.080,95	-17,55	-0,34%
Perak	83,093	-0,828	-0,99%
Minyak Mentah WTI	64,77	+0,14	+0,22%
Minyak Brent	69,51	+0,11	+0,16%
Gas Alam	3,189	+0,030	+0,95%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,87	+0,01	+0,07%

EUR/USD	1,1874	+0,0003	+0,03%
GBP/USD	1,3630	+0,0004	+0,03%
USD/JPY	153,06	-0,18	-0,12%
AUD/USD	0,7111	-0,0013	-0,18%
EUR/JPY	181,74	-0,22	-0,12%
USD/IDR	16.821,5	+69,9	+0,42%
GBP/JPY	208,63	-0,22	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	+8	+2,04%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	294	+20	+7,30%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XBS	82,00	0,00	0,00%
PYTH/EUR	0,03856	+0,00226	+6,23%
BM8	0,13	0,00	0,00%
Schwab Long-Term .	31,93	-0,14	-0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	268	-1.47%	6.82B
Aneka Tambang Persero	4.190	+5,01%	198,02M
Petrosea	7,300	+2.46%	183.30M
Bank Central Asia	7.350	-1,34%	177,57M
Timah Tbk	4,250	+11.55%	159.88M
Bank Rakyat Persero	3,770	-0.79%	145.30M
Rukun Raharja	4.860	+1,25%	123,53M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.02M
PT Trimuda Nuansa	252	+31.25%	15.13M
Cipta Selera	158	+27.42%	63.99M
Jakarta Int Hotels & Dev	675	+25.00%	12.67M
Yanaprima Hastapersada	680	+24.77%	1.51M
Rockfields Prop	2.420	+24,74%	658,30K
Bersama Zatta Jaya Tbk PT	113,00	+20,21%	1,80B

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	980,90K
PT Hillcon Tbk	93.00	-14.68%	177.29M
Lion Metal Works	555	-14.62%	5.45M
Gowa Makassar	2,310	-12.83%	523.90K
Ifishdeco	1,750	-11.39%	2.34M
Inti Bangun Sejahtera	4.930	-9,95%	0,70K
Pacific Strategic	1,350	-5.92%	326.70K