Breaking News

Tutup

Prithvi Exchange India Ltd (PRIH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

106,50 -0,50 -0,47%

24/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE621B01021

S/N: 531688

Volume: 1.216
Bid/Ask: 105,60 / 109,80
Rentang Harian: 105,55 - 110,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prithvi Exchange India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prithvi Exchange India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1W	Saat Ini
	Three Black Crows	5H	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	23/06/2026
	Belt Hold Bullish	1W	2	07/06/2026
	Inverted Hammer	1W	2	07/06/2026
	Engulfing Bearish	1H	2	24/06/2026 14:00
	Three Inside Up	1D	3	19/06/2026
	Belt Hold Bearish	5H	3	23/06/2026 09:00
	Bullish Engulfing	1M	4	Feb '26
	Harami Bullish	1D	4	18/06/2026
	Harami Cross	1D	4	18/06/2026
	Doji Star Bearish	5H	4	22/06/2026 13:00
	Dragonfly Doji	1H	4	23/06/2026 15:00
	Belt Hold Bearish	30	4	24/06/2026 14:30
	Engulfing Bearish	30	4	24/06/2026 14:30
	Belt Hold Bullish	1W	5	17/05/2026
	Engulfing Bearish	1D	6	16/06/2026
	Abandoned Baby Bullish	1H	6	23/06/2026 13:00
	Belt Hold Bullish	1H	6	23/06/2026 13:00
	Bullish Engulfing	1H	6	23/06/2026 13:00
	Tri-Star Bullish	30	6	23/06/2026 16:30
	Three Inside Up	15	6	24/06/2026 15:15
	Harami Cross	1D	7	15/06/2026
	Bullish doji Star	1D	7	15/06/2026
	Bullish doji Star	15	7	24/06/2026 15:00
	Harami Bullish	15	7	24/06/2026 15:00
	Harami Cross	15	7	24/06/2026 15:00
	Belt Hold Bearish	1D	8	12/06/2026
	Belt Hold Bearish	1H	8	23/06/2026 11:00
	Evening Doji Star	15	8	24/06/2026 14:45
	Evening Star	15	8	24/06/2026 14:45
	Harami Cross	1M	9	Sep '25
	Engulfing Bearish	1W	9	19/04/2026
	Doji Star Bearish	15	9	24/06/2026 14:30
	Tri-Star Bearish	30	10	23/06/2026 14:30
	Tri-Star Bullish	30	11	23/06/2026 13:30
	Abandoned Baby Bearish	1M	12	Jun '25
	Evening Doji Star	1M	12	Jun '25
	Evening Star	1M	12	Jun '25
	Two Crows	1M	12	Jun '25
	Belt Hold Bullish	1D	12	08/06/2026
	Inverted Hammer	1D	12	08/06/2026
	Tri-Star Bullish	15	12	23/06/2026 16:30
	Bullish doji Star	1W	13	22/03/2026
	Belt Hold Bullish	1D	13	05/06/2026
	Inverted Hammer	1D	13	05/06/2026
	Tri-Star Bearish	15	13	23/06/2026 16:15
	Abandoned Baby Bullish	1H	14	22/06/2026 11:00
	Morning Doji Star	1H	14	22/06/2026 11:00
	Morning Star	1H	14	22/06/2026 11:00
	Tri-Star Bullish	15	14	23/06/2026 15:30
	Bullish doji Star	1H	15	22/06/2026 10:00
	Tri-Star Bullish	15	16	23/06/2026 15:00
	Harami Cross Bearish	1H	17	19/06/2026 15:00
	Tri-Star Bearish	15	17	23/06/2026 14:45
	Belt Hold Bearish	1W	19	08/02/2026
	Abandoned Baby Bearish	5H	19	11/06/2026 12:00
	Evening Doji Star	5H	19	11/06/2026 12:00
	Evening Star	5H	19	11/06/2026 12:00
	Bullish Engulfing	1W	20	01/02/2026
	Deliberation Bearish	5H	20	11/06/2026 07:00
	Doji Star Bearish	5H	20	11/06/2026 07:00
	Harami Bearish	1M	21	Sep '24
	Bullish doji Star	1W	22	18/01/2026
	Bullish doji Star	1W	23	11/01/2026
	Harami Cross	30	23	22/06/2026 12:30
	Harami Bullish	30	23	22/06/2026 12:30
	Tri-Star Bearish	15	24	22/06/2026 16:30
	Dark Cloud Cover	1M	26	Apr '24
	Belt Hold Bullish	1D	26	18/05/2026
	Belt Hold Bullish	5H	26	08/06/2026 09:00
	Inverted Hammer	5H	26	08/06/2026 09:00
	Bullish Engulfing	1H	26	18/06/2026 11:00
	Inverted Hammer	5H	27	05/06/2026 16:00
	Belt Hold Bearish	1H	27	18/06/2026 10:00
	Engulfing Bearish	1H	27	18/06/2026 10:00
	Belt Hold Bullish	15	28	22/06/2026 14:30
	Bullish Engulfing	15	28	22/06/2026 14:30
	Three Outside Up	1W	29	30/11/2025
	Harami Cross	1D	29	13/05/2026
	Tri-Star Bearish	30	29	19/06/2026 15:00
	Bullish Engulfing	1W	30	23/11/2025
	Harami Bullish	1H	30	17/06/2026 14:00
	Harami Cross	1H	30	17/06/2026 14:00
	Belt Hold Bullish	15	30	22/06/2026 13:45
	Hanging Man	1D	31	11/05/2026
	Dragonfly Bearish	1D	31	11/05/2026
	Belt Hold Bullish	5H	31	04/06/2026 10:00
	Three Inside Up	1M	33	Sep '23
	Falling Three Methods	1W	33	02/11/2025
	Harami Bullish	1M	34	Ags '23
	Harami Cross	1M	34	Ags '23
	Falling Three Methods	1D	34	06/05/2026
	Three Outside Up	1W	35	19/10/2025
	Harami Cross Bearish	15	35	22/06/2026 12:00
	Bullish Engulfing	1W	36	12/10/2025
	Hanging Man	1H	36	16/06/2026 11:00
	Dragonfly Bearish	1H	36	16/06/2026 11:00
	Morning Star	15	36	22/06/2026 11:15
	Abandoned Baby Bullish	15	36	22/06/2026 11:15
	Morning Doji Star	15	36	22/06/2026 11:15
	Bullish doji Star	15	37	22/06/2026 10:45
	Harami Bullish	5H	39	27/05/2026 07:00
	Harami Cross	5H	39	27/05/2026 07:00
	Harami Bullish	1H	40	15/06/2026 13:00
	Bullish Engulfing	1W	41	07/09/2025
	Bullish doji Star	1D	41	24/04/2026
	Tri-Star Bearish	15	41	19/06/2026 15:15
	Belt Hold Bearish	1D	42	23/04/2026
	Falling Three Methods	1D	43	22/04/2026
	Harami Cross	1M	44	Okt '22
	Belt Hold Bullish	1H	44	12/06/2026 16:00
	Three Outside Down	30	44	18/06/2026 11:00
	Belt Hold Bullish	1H	45	12/06/2026 13:00
	Belt Hold Bearish	30	45	18/06/2026 10:30
	Engulfing Bearish	30	45	18/06/2026 10:30
	Belt Hold Bearish	1D	47	16/04/2026
	Harami Bullish	1M	48	Jun '22
	Harami Cross	1M	48	Jun '22
	Homing Pigeon	5H	48	20/05/2026 15:00
	Harami Bullish	1H	48	11/06/2026 15:00
	Harami Cross	1H	48	11/06/2026 15:00
	Engulfing Bearish	1W	50	06/07/2025
	Belt Hold Bullish	30	50	17/06/2026 13:30
	Doji Star Bearish	1W	51	29/06/2025
	Belt Hold Bearish	1D	51	09/04/2026
	Dark Cloud Cover	1D	51	09/04/2026
	Morning Doji Star	1W	52	22/06/2025
	Bullish doji Star	1W	53	15/06/2025
	Bullish Engulfing	5H	53	18/05/2026 08:00
	Belt Hold Bullish	5H	53	18/05/2026 08:00
	Harami Bullish	30	54	17/06/2026 11:30
	Harami Cross	30	54	17/06/2026 11:30
	Belt Hold Bullish	15	54	18/06/2026 14:30
	Bullish Engulfing	15	54	18/06/2026 14:30
	Evening Doji Star	1W	56	25/05/2025
	Evening Star	1W	56	25/05/2025
	Downside Gap Three Methods	1D	56	01/04/2026
	Harami Cross	1M	57	Sep '21
	Harami Bullish	1M	57	Sep '21
	Doji Star Bearish	1W	57	18/05/2025
	Falling Three Methods	1D	57	30/03/2026
	Tri-Star Bearish	15	57	18/06/2026 12:00
	Belt Hold Bearish	30	58	16/06/2026 11:30
	Dragonfly Bearish	30	58	16/06/2026 11:30
	Tri-Star Bullish	15	58	18/06/2026 11:30
	Belt Hold Bullish	1H	59	09/06/2026 14:00
	Harami Cross	5H	60	12/05/2026 12:00
	Homing Pigeon	5H	60	12/05/2026 12:00
	Harami Cross	15	60	18/06/2026 11:00
	Harami Bullish	15	60	18/06/2026 11:00
	Bullish doji Star	15	60	18/06/2026 11:00
	Three Inside Up	1M	61	Mei '21
	Engulfing Bearish	5H	61	12/05/2026 07:00
	Belt Hold Bearish	15	61	18/06/2026 10:45
	Engulfing Bearish	15	61	18/06/2026 10:45
	Bullish Hammer	1M	62	Apr '21
	Harami Bullish	1M	62	Apr '21
	Three Black Crows	1M	63	Mar '21
	Deliberation Bearish	5H	64	11/05/2026 06:00
	Doji Star Bearish	5H	64	11/05/2026 06:00
	Dark Cloud Cover	1W	65	23/03/2025
	Bullish Hammer	1D	66	16/03/2026
	Falling Three Methods	1D	67	13/03/2026
	Belt Hold Bullish	1H	67	08/06/2026 10:00
	Harami Bullish	30	67	15/06/2026 11:30
	Harami Cross	30	67	15/06/2026 11:30
	Belt Hold Bullish	15	67	17/06/2026 13:45
	Harami Cross	1W	68	02/03/2025
	Belt Hold Bullish	1D	69	11/03/2026
	Tri-Star Bullish	1H	69	05/06/2026 14:00
	Harami Bullish	30	69	15/06/2026 10:30
	Harami Cross	30	69	15/06/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRIH

Tuliskan pendapat Anda mengenai Prithvi Exchange India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.396,6	+38,1	+0,52%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,320	+0,150	+0,15%

Emas	4.013,70	+4,90	+0,12%
Perak	57,625	-0,462	-0,80%
Minyak Mentah WTI	69,88	-0,46	-0,65%
Minyak Brent	73,38	-3,42	-4,45%
Gas Alam	3,270	+0,005	+0,15%
Kopi C AS	277,75	+1,80	+0,65%
Gula #11 AS	14,01	+0,06	+0,43%

EUR/USD	1,1356	-0,0003	-0,03%
GBP/USD	1,3165	-0,0002	-0,02%
USD/JPY	161,77	-0,01	-0,01%
AUD/USD	0,6898	-0,0004	-0,06%
EUR/JPY	183,71	-0,08	-0,04%
USD/IDR	17.977,4	+42,4	+0,24%
GBP/JPY	212,97	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRIH	106,50	-0,50	-0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,43B
Chandra Asri Petro	1.795	-12,44%	750,99M
Dian Swastatika	785	-5.42%	661.12M
Bank Rakyat Persero	2.810	-3,44%	330,17M
Bank Mandiri Persero	3,970	-3.64%	254.22M
Telkom Indonesia	2.500	-1,57%	173,35M
Bank Central Asia	5.925	-3,27%	144,93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	9,21M
Bhakti Multi Artha	1,530	+15.91%	125.10K
Link Net	1,660	+13.70%	150.00K
Sillo Maritime Perdana	1,845	+9.82%	208.80K
Surya Citra Media	216	+9.09%	265.28M
Bank Ina Perdana	3,510	+9.01%	417.50K
Sarana Meditama	348	+8.75%	6.65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M