Breaking News

Tutup

Prithvi Exchange India Ltd (PRIH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

116,00 +3,80 +3,39%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE621B01021

S/N: 531688

Volume: 992
Bid/Ask: 109,00 / 112,90
Rentang Harian: 103,90 - 116,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prithvi Exchange India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prithvi Exchange India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Three White Soldiers	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	07/01/2026
	Inverted Hammer	1D	1	07/01/2026
	Bullish Hammer	5H	1	08/01/2026 08:00
	Tri-Star Bearish	15	2	08/01/2026 14:00
	Falling Three Methods	1D	3	05/01/2026
	Bullish Hammer	1H	3	08/01/2026 12:00
	Harami Cross	1M	4	Sep '25
	Bullish Engulfing	5H	4	06/01/2026 11:00
	Three Outside Up	1W	5	30/11/2025
	Bullish Hammer	30	5	08/01/2026 12:30
	Harami Cross Bearish	15	5	08/01/2026 13:00
	Bullish Engulfing	1W	6	23/11/2025
	Belt Hold Bearish	30	6	08/01/2026 11:30
	Engulfing Bearish	30	6	08/01/2026 11:30
	Bullish Engulfing	15	6	08/01/2026 12:45
	Abandoned Baby Bearish	1M	7	Jun '25
	Evening Doji Star	1M	7	Jun '25
	Evening Star	1M	7	Jun '25
	Two Crows	1M	7	Jun '25
	Bullish doji Star	30	8	08/01/2026 10:30
	Tri-Star Bearish	15	8	08/01/2026 11:45
	Falling Three Methods	1W	9	02/11/2025
	Belt Hold Bearish	1D	9	26/12/2025
	Doji Star Bearish	5H	9	01/01/2026 16:00
	Three Outside Up	1W	11	19/10/2025
	Harami Bullish	5H	11	31/12/2025 15:00
	Harami Cross	5H	11	31/12/2025 15:00
	Bullish Engulfing	1W	12	12/10/2025
	Bullish Engulfing	1D	12	22/12/2025
	Belt Hold Bearish	5H	12	31/12/2025 10:00
	Belt Hold Bearish	1H	12	06/01/2026 15:00
	Inverted Hammer	15	12	07/01/2026 16:45
	Belt Hold Bullish	15	12	07/01/2026 16:45
	Belt Hold Bullish	1H	14	06/01/2026 13:00
	Inverted Hammer	1H	14	06/01/2026 13:00
	Doji Star Bearish	30	14	07/01/2026 13:30
	Tri-Star Bullish	15	14	07/01/2026 16:15
	Harami Bullish	1D	15	17/12/2025
	Harami Cross	1D	15	17/12/2025
	Harami Bearish	1M	16	Sep '24
	Harami Bullish	1H	16	06/01/2026 11:00
	Harami Cross	1H	16	06/01/2026 11:00
	Bullish Engulfing	1W	17	07/09/2025
	Harami Bearish	30	17	07/01/2026 12:00
	Belt Hold Bearish	5H	18	26/12/2025 10:00
	Harami Bullish	30	19	06/01/2026 16:00
	Harami Cross	30	19	06/01/2026 16:00
	Falling Three Methods	1H	20	05/01/2026 13:00
	Belt Hold Bearish	30	20	06/01/2026 15:00
	Dark Cloud Cover	1M	21	Apr '24
	Belt Hold Bearish	1H	21	05/01/2026 12:00
	Dark Cloud Cover	1H	21	05/01/2026 12:00
	Bullish Hammer	1H	21	05/01/2026 12:00
	Doji Star Bearish	15	21	07/01/2026 13:45
	Bullish Engulfing	1H	22	05/01/2026 11:00
	Three Inside Down	30	22	06/01/2026 14:00
	Homing Pigeon	1H	23	02/01/2026 16:00
	Belt Hold Bullish	30	24	06/01/2026 13:00
	Harami Bullish	1H	25	02/01/2026 14:00
	Harami Cross	1H	25	02/01/2026 14:00
	Doji Star Bearish	15	25	07/01/2026 12:00
	Engulfing Bearish	1W	26	06/07/2025
	Three Black Crows	1D	26	02/12/2025
	Inverted Hammer	5H	26	19/12/2025 13:00
	Tri-Star Bullish	15	26	06/01/2026 16:45
	Doji Star Bearish	1W	27	29/06/2025
	Engulfing Bearish	5H	27	19/12/2025 08:00
	Three Inside Up	1M	28	Sep '23
	Morning Doji Star	1W	28	22/06/2025
	Belt Hold Bearish	1D	28	28/11/2025
	Bullish doji Star	5H	28	18/12/2025 12:00
	Harami Bullish	1M	29	Ags '23
	Harami Cross	1M	29	Ags '23
	Bullish doji Star	1W	29	15/06/2025
	Belt Hold Bullish	1H	29	02/01/2026 10:00
	Bullish Engulfing	1H	29	02/01/2026 10:00
	Harami Bullish	15	29	06/01/2026 15:15
	Harami Cross	15	29	06/01/2026 15:15
	Belt Hold Bearish	15	30	06/01/2026 15:00
	Belt Hold Bullish	1D	31	25/11/2025
	Evening Doji Star	1W	32	25/05/2025
	Evening Star	1W	32	25/05/2025
	Doji Star Bearish	1W	33	18/05/2025
	Harami Bullish	15	33	06/01/2026 13:45
	Harami Cross	15	33	06/01/2026 13:45
	Belt Hold Bullish	1D	34	20/11/2025
	Inverted Hammer	5H	34	15/12/2025 09:00
	Tri-Star Bullish	1H	34	01/01/2026 12:00
	Bullish doji Star	30	35	05/01/2026 12:30
	Tri-Star Bullish	15	35	06/01/2026 13:15
	Belt Hold Bearish	1D	36	18/11/2025
	Dark Cloud Cover	1D	36	18/11/2025
	Tri-Star Bearish	15	36	06/01/2026 13:00
	Harami Bullish	1H	37	31/12/2025 15:00
	Harami Cross	1H	37	31/12/2025 15:00
	Downside Gap Three Methods	30	37	05/01/2026 11:30
	Bullish Engulfing	30	37	05/01/2026 11:30
	Harami Cross	1M	39	Okt '22
	Falling Three Methods	5H	39	10/12/2025 14:00
	Bullish doji Star	1H	40	31/12/2025 12:00
	Dragonfly Doji	1H	40	31/12/2025 12:00
	Dark Cloud Cover	1W	41	23/03/2025
	Harami Cross	5H	41	09/12/2025 13:00
	Belt Hold Bearish	1H	41	31/12/2025 11:00
	Three Outside Down	5H	42	09/12/2025 08:00
	Harami Bullish	1M	43	Jun '22
	Harami Cross	1M	43	Jun '22
	Harami Cross	1D	43	07/11/2025
	Belt Hold Bearish	5H	43	08/12/2025 12:00
	Engulfing Bearish	5H	43	08/12/2025 12:00
	Harami Cross	1W	44	02/03/2025
	Falling Three Methods	1D	44	06/11/2025
	Bullish Engulfing	15	44	05/01/2026 16:15
	Falling Three Methods	1D	46	03/11/2025
	Harami Bullish	30	46	02/01/2026 12:30
	Harami Cross	30	46	02/01/2026 12:30
	Bullish doji Star	5H	47	04/12/2025 13:00
	Belt Hold Bearish	5H	48	03/12/2025 12:00
	Bullish Hammer	5H	48	03/12/2025 12:00
	Homing Pigeon	1H	48	29/12/2025 16:00
	Harami Cross Bearish	30	48	02/01/2026 11:30
	Harami Cross	1D	49	29/10/2025
	Bullish doji Star	5H	49	03/12/2025 07:00
	Engulfing Bearish	1H	49	29/12/2025 15:00
	Belt Hold Bullish	30	49	02/01/2026 10:30
	Bullish Engulfing	30	49	02/01/2026 10:30
	Tri-Star Bearish	15	49	05/01/2026 15:00
	Tri-Star Bullish	15	50	05/01/2026 14:15
	Thrusting Bearish	1W	51	12/01/2025
	Harami Bullish	1M	52	Sep '21
	Harami Cross	1M	52	Sep '21
	Belt Hold Bearish	30	53	01/01/2026 14:00
	Bullish doji Star	15	54	05/01/2026 12:30
	Tri-Star Bullish	1H	55	26/12/2025 15:00
	Evening Doji Star	15	55	05/01/2026 12:15
	Evening Star	15	55	05/01/2026 12:15
	Three Inside Up	1M	56	Mei '21
	Belt Hold Bearish	5H	56	28/11/2025 07:00
	Doji Star Bearish	15	56	05/01/2026 12:00
	Harami Bullish	1M	57	Apr '21
	Bullish Hammer	1M	57	Apr '21
	Thrusting Bearish	1W	57	01/12/2024
	Harami Bullish	1H	57	26/12/2025 13:00
	Harami Cross	1H	57	26/12/2025 13:00
	Three Inside Up	15	57	05/01/2026 11:45
	Three Black Crows	1M	58	Mar '21
	Belt Hold Bearish	1D	58	15/10/2025
	Three Black Crows	1H	58	26/12/2025 12:00
	Harami Bullish	15	58	05/01/2026 11:15
	Harami Cross	15	58	05/01/2026 11:15
	Bullish doji Star	1W	59	17/11/2024
	Belt Hold Bullish	1D	59	14/10/2025
	Belt Hold Bearish	5H	60	26/11/2025 10:00
	Engulfing Bearish	5H	60	26/11/2025 10:00
	Belt Hold Bearish	1H	60	26/12/2025 10:00
	Belt Hold Bullish	15	60	02/01/2026 16:45
	Inverted Hammer	15	60	02/01/2026 16:45
	Harami Cross	1D	61	10/10/2025
	Bullish Engulfing	5H	62	25/11/2025 09:00
	Harami Bullish	1H	62	24/12/2025 15:00
	Harami Cross	1H	62	24/12/2025 15:00
	Tri-Star Bullish	15	63	02/01/2026 16:00
	Belt Hold Bullish	5H	65	21/11/2025 15:00
	Harami Bullish	30	66	31/12/2025 11:30
	Harami Cross	30	66	31/12/2025 11:30
	Belt Hold Bearish	30	67	31/12/2025 11:00
	Falling Three Methods	5H	68	20/11/2025 09:00
	Belt Hold Bullish	30	68	30/12/2025 16:30
	Harami Bullish	1H	69	23/12/2025 14:00
	Harami Cross	1H	69	23/12/2025 14:00
	Harami Cross Bearish	30	69	30/12/2025 16:00
	Dragonfly Doji	30	69	30/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRIH

Tuliskan pendapat Anda mengenai Prithvi Exchange India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,31	-14,51	-0,16%
IDX Kompas 100	1.227,17	-4,69	-0,38%
FTSE Indonesia	3.170,79	+15,48	+0,49%
US 500	6.908,9	-12,1	-0,17%
Dow Jones	48.996,08	-466,00	-0,94%
Hang Seng	26.149,31	-309,64	-1,17%
Indeks Dolar AS	98,500	+0,078	+0,08%

Emas	4.433,09	-29,41	-0,66%
Perak	75,410	-2,203	-2,84%
Minyak Mentah WTI	56,79	+0,80	+1,43%
Minyak Brent	60,74	+0,78	+1,30%
Gas Alam	3,576	+0,051	+1,45%
Kopi C AS	377,75	+2,30	+0,61%
Gula #11 AS	15,04	+0,06	+0,40%

EUR/USD	1,1679	+0,0003	+0,03%
GBP/USD	1,3448	-0,0012	-0,09%
USD/JPY	156,76	0,00	0,00%
AUD/USD	0,6696	-0,0026	-0,39%
EUR/JPY	183,09	+0,08	+0,04%
USD/IDR	16.785,8	+15,8	+0,09%
GBP/JPY	210,81	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	-28	-6,25%
PT BUMA Internasional Grup Tbk	324	-12	-3,57%
Bank Rakyat	246	0	0,00%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	460	+8	+1,77%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRIH	116,00	+3,80	+3,39%
Roundhill IO Digi.	9,57	0,00	0,00%
JAVA CARTERA SICA.	11,581	0,000	0,00%
0891	0,042	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	460	+1,77%	3,63B
Darma Henwa	800	0,00%	745,64M
Alamtri Resources Indonesia Tbk PT	2.030	+1,00%	535,72M
Aneka Tambang Persero	3.490	-9,35%	354,49M
Bank Rakyat Persero	3,710	+0.27%	182.02M
Bank Central Asia	8.050	-1,23%	79,82M
Rukun Raharja	7.675	+4,07%	75,44M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	226.00	+34.52%	110.14M
Kokoh Exa Nusantara Tbk PT	126.00	+34.04%	260.62M
Ifishdeco	1,450	+25.00%	2.05M
Abadi Lestari Indonesia	3,210.00	+24.90%	61.36M
Kawasan Jababeka	312	+24.80%	1.37B
Multikarya Asia Pasifik Raya Tbk PT	474.00	+24.74%	12.25M
Paramita Bangun Sarana	2,060	+24.47%	42.31M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24,575	-14.97%	91.10K
Multi Hanna Kreasindo Tbk PT	250.00	-14.97%	393.67M
Perintis Triniti	1,480	-14.94%	99.80M
Optima Prima	228	-14.93%	199.82M
Victoria Care	730	-14.62%	23.97M
Bank Artha Graha	264	-13.73%	493.97M
Magna Finance	206	-13.45%	9.83M