Breaking News

Tutup

Prithvi Exchange India Ltd (PRIH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

100,95 -3,05 -2,93%

11/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE621B01021

S/N: 531688

Volume: 959
Bid/Ask: 99,00 / 103,90
Rentang Harian: 99,00 - 105,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prithvi Exchange India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prithvi Exchange India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Two Crows	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	11/09/2026 09:00
	Three Outside Down	5H	1	11/09/2026 09:00
	Belt Hold Bearish	5H	2	10/09/2026 13:00
	Engulfing Bearish	5H	2	10/09/2026 13:00
	Evening Doji Star	5H	2	10/09/2026 13:00
	Evening Star	5H	2	10/09/2026 13:00
	Bullish doji Star	1H	2	11/09/2026 13:00
	Three Outside Down	1W	3	16/08/2026
	Doji Star Bearish	5H	3	10/09/2026 08:00
	Hanging Man	5H	3	10/09/2026 08:00
	Dragonfly Bearish	5H	3	10/09/2026 08:00
	Tri-Star Bullish	30	3	11/09/2026 15:00
	Engulfing Bearish	1W	4	09/08/2026
	Tri-Star Bullish	15	5	11/09/2026 15:15
	Bullish Engulfing	1M	7	Feb '26
	Three Outside Down	1D	7	02/09/2026
	Engulfing Bearish	1D	8	01/09/2026
	Engulfing Bearish	1H	8	10/09/2026 13:00
	Belt Hold Bearish	1H	8	10/09/2026 13:00
	Belt Hold Bullish	5H	9	07/09/2026 15:00
	Harami Bullish	30	9	10/09/2026 15:30
	Harami Cross	30	9	10/09/2026 15:30
	Tri-Star Bearish	15	9	11/09/2026 11:00
	Falling Three Methods	1W	10	28/06/2026
	Deliberation Bearish	1H	10	10/09/2026 10:00
	Doji Star Bearish	1H	10	10/09/2026 10:00
	Harami Cross	1M	12	Sep '25
	Belt Hold Bearish	5H	12	04/09/2026 07:00
	Three Inside Up	1H	12	09/09/2026 15:00
	Belt Hold Bullish	1W	13	07/06/2026
	Inverted Hammer	1W	13	07/06/2026
	Belt Hold Bullish	1H	13	09/09/2026 14:00
	Harami Bullish	1H	13	09/09/2026 14:00
	Doji Star Bearish	30	13	10/09/2026 13:00
	Tri-Star Bullish	15	14	10/09/2026 15:00
	Evening Star	1M	15	Jun '25
	Two Crows	1M	15	Jun '25
	Evening Doji Star	1M	15	Jun '25
	Abandoned Baby Bearish	1M	15	Jun '25
	Deliberation Bearish	30	15	10/09/2026 10:30
	Doji Star Bearish	30	15	10/09/2026 10:30
	Belt Hold Bullish	1W	16	17/05/2026
	Doji Star Bearish	15	17	10/09/2026 13:00
	Engulfing Bearish	1W	20	19/04/2026
	Bullish doji Star	30	21	09/09/2026 13:30
	Engulfing Bearish	5H	22	28/08/2026 10:00
	Harami Bearish	1M	24	Sep '24
	Bullish doji Star	1W	24	22/03/2026
	Engulfing Bearish	1D	24	10/08/2026
	Upside Gap Three Methods	1D	24	10/08/2026
	Belt Hold Bearish	30	24	09/09/2026 10:30
	Harami Bullish	5H	25	26/08/2026 13:00
	Harami Cross	5H	25	26/08/2026 13:00
	Falling Three Methods	5H	26	26/08/2026 08:00
	Engulfing Bearish	1D	27	05/08/2026
	Bullish doji Star	15	27	09/09/2026 13:45
	Belt Hold Bearish	1H	28	04/09/2026 16:00
	Dark Cloud Cover	1M	29	Apr '24
	Belt Hold Bearish	1W	30	08/02/2026
	Belt Hold Bullish	30	30	08/09/2026 12:00
	Bullish Engulfing	30	30	08/09/2026 12:00
	Belt Hold Bearish	15	30	09/09/2026 10:45
	Bullish Engulfing	1W	31	01/02/2026
	Bullish doji Star	1D	31	30/07/2026
	Harami Bullish	1D	31	30/07/2026
	Harami Cross	1D	31	30/07/2026
	Bullish doji Star	1W	33	18/01/2026
	Bullish doji Star	1W	34	11/01/2026
	Belt Hold Bullish	5H	35	20/08/2026 07:00
	Three Inside Up	1M	36	Sep '23
	Bullish Engulfing	1D	36	23/07/2026
	Harami Bullish	1M	37	Ags '23
	Harami Cross	1M	37	Ags '23
	Belt Hold Bullish	1D	38	21/07/2026
	Tri-Star Bearish	30	38	07/09/2026 11:00
	Tri-Star Bullish	15	38	08/09/2026 12:00
	Three Outside Up	1W	40	30/11/2025
	Three Black Crows	5H	40	18/08/2026 10:00
	Bullish Engulfing	1W	41	23/11/2025
	Deliberation Bearish	30	41	04/09/2026 16:00
	Doji Star Bearish	30	41	04/09/2026 16:00
	Doji Star Bearish	15	41	08/09/2026 10:45
	Three Outside Down	5H	43	14/08/2026 16:00
	Falling Three Methods	1W	44	02/11/2025
	Three Outside Up	1W	46	19/10/2025
	Homing Pigeon	5H	46	13/08/2026 15:00
	Harami Cross	1M	47	Okt '22
	Bullish Engulfing	1W	47	12/10/2025
	Harami Bullish	1D	47	08/07/2026
	Harami Cross	1D	47	08/07/2026
	Tri-Star Bullish	30	47	04/09/2026 13:00
	Tri-Star Bearish	15	47	07/09/2026 11:15
	Harami Bullish	1H	50	01/09/2026 14:00
	Harami Cross	1H	50	01/09/2026 14:00
	Harami Bullish	1M	51	Jun '22
	Harami Cross	1M	51	Jun '22
	Deliberation Bearish	15	51	04/09/2026 16:00
	Doji Star Bearish	15	51	04/09/2026 16:00
	Bullish Engulfing	1W	52	07/09/2025
	Bullish doji Star	1H	52	01/09/2026 12:00
	Bullish Hammer	1H	53	01/09/2026 11:00
	Belt Hold Bullish	30	53	03/09/2026 15:30
	Bullish Engulfing	30	53	03/09/2026 15:30
	Belt Hold Bearish	1D	54	29/06/2026
	Belt Hold Bearish	1H	54	01/09/2026 10:00
	Kicking Bearish	30	54	03/09/2026 15:00
	Three Outside Up	5H	55	07/08/2026 09:00
	Tri-Star Bullish	1H	55	31/08/2026 16:00
	Bullish Engulfing	5H	56	06/08/2026 13:00
	Three Inside Up	5H	56	06/08/2026 13:00
	Belt Hold Bearish	30	56	03/09/2026 13:30
	Falling Three Methods	1D	57	23/06/2026
	Bullish doji Star	5H	57	06/08/2026 08:00
	Harami Bullish	5H	57	06/08/2026 08:00
	Harami Cross	5H	57	06/08/2026 08:00
	Doji Star Bearish	30	57	03/09/2026 13:00
	Engulfing Bearish	5H	58	05/08/2026 12:00
	Bullish doji Star	15	58	04/09/2026 13:45
	Three Inside Up	1D	59	19/06/2026
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Harami Bullish	1D	60	18/06/2026
	Harami Cross	1D	60	18/06/2026
	Engulfing Bearish	1W	61	06/07/2025
	Doji Star Bearish	5H	61	03/08/2026 15:00
	Doji Star Bearish	1W	62	29/06/2025
	Engulfing Bearish	1D	62	16/06/2026
	Tri-Star Bullish	30	62	02/09/2026 15:30
	Morning Doji Star	1W	63	22/06/2025
	Bullish doji Star	1D	63	15/06/2026
	Harami Cross	1D	63	15/06/2026
	Three Inside Up	1H	63	28/08/2026 15:00
	Three Inside Up	1M	64	Mei '21
	Bullish doji Star	1W	64	15/06/2025
	Belt Hold Bearish	1D	64	12/06/2026
	Belt Hold Bearish	15	64	04/09/2026 10:45
	Bullish Hammer	1M	65	Apr '21
	Harami Bullish	1M	65	Apr '21
	Engulfing Bearish	1H	65	28/08/2026 13:00
	Three Black Crows	1M	66	Mar '21
	Gravestone Doji	1H	66	28/08/2026 12:00
	Tri-Star Bullish	30	66	02/09/2026 13:30
	Evening Doji Star	1W	67	25/05/2025
	Evening Star	1W	67	25/05/2025
	Belt Hold Bullish	5H	67	29/07/2026 15:00
	Hanging Man	1H	67	28/08/2026 11:00
	Dragonfly Bearish	1H	67	28/08/2026 11:00
	Doji Star Bearish	1W	68	18/05/2025
	Belt Hold Bullish	1D	68	08/06/2026
	Inverted Hammer	1D	68	08/06/2026
	Engulfing Bearish	5H	68	29/07/2026 10:00
	Belt Hold Bullish	1D	69	05/06/2026
	Inverted Hammer	1D	69	05/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRIH

Tuliskan pendapat Anda mengenai Prithvi Exchange India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.486,01	-55,37	-0,85%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.594,3	-62,6	-0,82%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,265	+0,424	+0,43%

Emas	4.326,47	-82,43	-1,87%
Perak	63,120	-2,068	-3,17%
Minyak Mentah WTI	102,78	+2,73	+2,73%
Minyak Brent	107,44	+2,83	+2,71%
Gas Alam	2,901	+0,070	+2,47%
Kopi C AS	285,90	+0,20	+0,07%
Gula #11 AS	18,07	-0,08	-0,44%

EUR/USD	1,1543	-0,0056	-0,48%
GBP/USD	1,3489	-0,0038	-0,28%
USD/JPY	154,56	+1,04	+0,68%
AUD/USD	0,7127	-0,0044	-0,61%
EUR/JPY	178,40	+0,24	+0,13%
USD/IDR	17.664,7	+93,8	+0,53%
GBP/JPY	208,48	+0,70	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRIH	100,95	-3,05	-2,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5,100	+4.94%	169.15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Bintang Mitra	400	+24,22%	4,70M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M