Breaking News

Tutup

Prithvi Exchange India Ltd (PRIH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

128,90 -0,85 -0,66%

17/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE621B01021

S/N: 531688

Volume: 1.066
Bid/Ask: 128,90 / 129,00
Rentang Harian: 125,50 - 133,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prithvi Exchange India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prithvi Exchange India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	08/02/2026
	Bullish Engulfing	1D	1	16/02/2026
	Belt Hold Bearish	5H	1	17/02/2026 08:00
	Bullish Engulfing	1W	2	01/02/2026
	Bullish doji Star	1W	4	18/01/2026
	Belt Hold Bullish	5H	4	13/02/2026 14:00
	Harami Cross	1M	5	Sep '25
	Bullish doji Star	1W	5	11/01/2026
	Bullish Hammer	5H	5	13/02/2026 09:00
	Bullish doji Star	30	5	17/02/2026 14:00
	Tri-Star Bullish	15	5	17/02/2026 14:45
	Belt Hold Bearish	1D	6	09/02/2026
	Belt Hold Bullish	5H	6	12/02/2026 13:00
	Doji Star Bearish	1D	7	06/02/2026
	Homing Pigeon	5H	7	12/02/2026 08:00
	Tri-Star Bearish	15	7	17/02/2026 13:45
	Abandoned Baby Bearish	1M	8	Jun '25
	Evening Doji Star	1M	8	Jun '25
	Evening Star	1M	8	Jun '25
	Two Crows	1M	8	Jun '25
	Tri-Star Bearish	30	9	17/02/2026 12:00
	Harami Bearish	5H	10	10/02/2026 16:00
	Harami Cross Bearish	5H	10	10/02/2026 16:00
	Three Outside Up	1W	11	30/11/2025
	Belt Hold Bullish	1D	11	02/02/2026
	Engulfing Bearish	30	11	16/02/2026 16:30
	Bullish Engulfing	1W	12	23/11/2025
	Belt Hold Bearish	15	14	16/02/2026 16:45
	Engulfing Bearish	15	14	16/02/2026 16:45
	Falling Three Methods	1W	15	02/11/2025
	Harami Bullish	1D	15	28/01/2026
	Harami Cross	1D	15	28/01/2026
	Doji Star Bearish	15	15	16/02/2026 16:30
	Hanging Man	15	15	16/02/2026 16:30
	Dragonfly Bearish	15	15	16/02/2026 16:30
	Harami Bearish	1M	17	Sep '24
	Three Outside Up	1W	17	19/10/2025
	Belt Hold Bearish	1D	17	23/01/2026
	Belt Hold Bullish	1H	17	13/02/2026 12:00
	Bullish Engulfing	1W	18	12/10/2025
	Belt Hold Bullish	1H	20	12/02/2026 15:00
	Dark Cloud Cover	1M	22	Apr '24
	Belt Hold Bullish	1D	22	16/01/2026
	Bullish Engulfing	1W	23	07/09/2025
	Abandoned Baby Bullish	1H	24	11/02/2026 15:00
	Morning Doji Star	1H	24	11/02/2026 15:00
	Morning Star	1H	24	11/02/2026 15:00
	Belt Hold Bullish	5H	25	02/02/2026 08:00
	Bullish doji Star	1H	25	11/02/2026 14:00
	Dragonfly Doji	1H	25	11/02/2026 14:00
	Tri-Star Bullish	30	25	13/02/2026 14:30
	Bullish Hammer	5H	26	01/02/2026 12:00
	Three Outside Up	1D	27	08/01/2026
	Belt Hold Bullish	5H	27	01/02/2026 07:00
	Bullish Engulfing	1D	28	07/01/2026
	Inverted Hammer	1D	28	07/01/2026
	Harami Bullish	5H	28	30/01/2026 15:00
	Harami Cross	5H	28	30/01/2026 15:00
	Gravestone Doji	1H	28	11/02/2026 11:00
	Three Inside Up	1M	29	Sep '23
	Harami Cross	1M	30	Ags '23
	Harami Bullish	1M	30	Ags '23
	Falling Three Methods	1D	30	05/01/2026
	Belt Hold Bearish	5H	31	29/01/2026 09:00
	Tri-Star Bullish	15	31	13/02/2026 14:45
	Engulfing Bearish	1W	32	06/07/2025
	Harami Bullish	1H	32	10/02/2026 13:00
	Harami Cross	1H	32	10/02/2026 13:00
	Doji Star Bearish	1W	33	29/06/2025
	Morning Doji Star	1W	34	22/06/2025
	Belt Hold Bullish	30	34	12/02/2026 15:00
	Bullish doji Star	1W	35	15/06/2025
	Three Black Crows	5H	35	27/01/2026 07:00
	Tri-Star Bullish	15	35	13/02/2026 12:30
	Belt Hold Bearish	1D	36	26/12/2025
	Belt Hold Bearish	5H	37	23/01/2026 08:00
	Evening Doji Star	1W	38	25/05/2025
	Evening Star	1W	38	25/05/2025
	Homing Pigeon	15	38	12/02/2026 16:45
	Doji Star Bearish	1W	39	18/05/2025
	Bullish Engulfing	1D	39	22/12/2025
	Evening Doji Star	15	39	12/02/2026 16:30
	Evening Star	15	39	12/02/2026 16:30
	Harami Cross	1M	40	Okt '22
	Abandoned Baby Bearish	1H	41	09/02/2026 11:00
	Evening Doji Star	1H	41	09/02/2026 11:00
	Harami Bullish	1D	42	17/12/2025
	Harami Cross	1D	42	17/12/2025
	Belt Hold Bullish	5H	42	21/01/2026 06:00
	Doji Star Bearish	1H	42	09/02/2026 10:00
	Dragonfly Bearish	1H	42	09/02/2026 10:00
	Three Outside Up	1H	42	09/02/2026 10:00
	Belt Hold Bullish	1H	43	06/02/2026 16:00
	Bullish Engulfing	1H	43	06/02/2026 16:00
	On Neck Bearish	30	43	11/02/2026 14:00
	Bullish doji Star	30	43	11/02/2026 14:00
	Dragonfly Doji	30	43	11/02/2026 14:00
	Harami Bullish	30	43	11/02/2026 14:00
	Harami Cross	30	43	11/02/2026 14:00
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Dark Cloud Cover	1W	47	23/03/2025
	Harami Bullish	1H	47	06/02/2026 12:00
	Harami Cross	1H	47	06/02/2026 12:00
	Harami Cross Bearish	30	47	11/02/2026 11:30
	Bullish Hammer	5H	49	16/01/2026 06:00
	Harami Bullish	1H	49	06/02/2026 10:00
	Harami Cross	1H	49	06/02/2026 10:00
	Harami Cross	1W	50	02/03/2025
	Harami Cross Bearish	30	51	10/02/2026 15:30
	Doji Star Bearish	5H	52	13/01/2026 13:00
	Harami Cross	1M	53	Sep '21
	Harami Bullish	1M	53	Sep '21
	Three Black Crows	1D	53	02/12/2025
	Harami Cross	5H	53	13/01/2026 08:00
	On Neck Bearish	15	53	11/02/2026 14:00
	Bullish doji Star	15	53	11/02/2026 14:00
	Dragonfly Doji	15	53	11/02/2026 14:00
	Harami Bullish	15	53	11/02/2026 14:00
	Harami Cross	15	53	11/02/2026 14:00
	Belt Hold Bearish	1D	55	28/11/2025
	Bullish Engulfing	15	56	11/02/2026 12:45
	Three Inside Up	1M	57	Mei '21
	Thrusting Bearish	1W	57	12/01/2025
	Engulfing Bearish	30	57	10/02/2026 12:00
	Bullish Hammer	1M	58	Apr '21
	Harami Bullish	1M	58	Apr '21
	Belt Hold Bullish	1D	58	25/11/2025
	Doji Star Bearish	1H	58	04/02/2026 15:00
	Doji Star Bearish	30	58	10/02/2026 11:30
	Hanging Man	30	58	10/02/2026 11:30
	Dragonfly Bearish	30	58	10/02/2026 11:30
	Three Black Crows	1M	59	Mar '21
	Bullish Hammer	5H	59	08/01/2026 08:00
	Belt Hold Bullish	1D	61	20/11/2025
	Harami Cross Bearish	1H	61	04/02/2026 12:00
	Harami Cross	30	61	09/02/2026 16:30
	Belt Hold Bearish	15	61	11/02/2026 11:15
	Bullish Engulfing	5H	62	06/01/2026 11:00
	Three Outside Down	30	62	09/02/2026 16:00
	Harami Bullish	15	62	11/02/2026 11:00
	Harami Cross	15	62	11/02/2026 11:00
	Thrusting Bearish	1W	63	01/12/2024
	Belt Hold Bearish	1D	63	18/11/2025
	Dark Cloud Cover	1D	63	18/11/2025
	Belt Hold Bearish	30	63	09/02/2026 15:30
	Engulfing Bearish	30	63	09/02/2026 15:30
	Dark Cloud Cover	15	63	10/02/2026 16:45
	Belt Hold Bullish	15	64	10/02/2026 16:30
	Bullish Engulfing	15	64	10/02/2026 16:30
	Bullish doji Star	1W	65	17/11/2024
	Harami Bullish	30	66	09/02/2026 14:00
	Harami Cross	30	66	09/02/2026 14:00
	Harami Cross Bearish	15	66	10/02/2026 15:30
	Doji Star Bearish	5H	67	01/01/2026 16:00
	Belt Hold Bullish	15	67	10/02/2026 15:15
	Bullish Engulfing	15	67	10/02/2026 15:15
	Hanging Man	1H	68	03/02/2026 11:00
	Dragonfly Bearish	1H	68	03/02/2026 11:00
	Tri-Star Bearish	15	68	10/02/2026 15:00
	Harami Bullish	5H	69	31/12/2025 15:00
	Harami Cross	5H	69	31/12/2025 15:00
	Belt Hold Bearish	1H	69	03/02/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRIH

Tuliskan pendapat Anda mengenai Prithvi Exchange India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.847,2	+11,0	+0,16%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,03	+0,21	+0,21%

Emas	4.896,10	-150,20	-2,98%
Perak	73,550	-4,414	-5,66%
Minyak Mentah WTI	62,22	-0,53	-0,84%
Minyak Brent	67,40	+0,02	+0,03%
Gas Alam	3,049	-0,194	-5,98%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1852	-0,0001	-0,01%
GBP/USD	1,3564	+0,0006	+0,04%
USD/JPY	153,24	-0,16	-0,10%
AUD/USD	0,7084	-0,0003	-0,04%
EUR/JPY	181,63	-0,15	-0,08%
USD/IDR	16.810,7	+24,2	+0,14%
GBP/JPY	207,86	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRIH	128,90	-0,85	-0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M