Breaking News

Tutup

Prithvi Exchange India Ltd (PRIH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

115,00 +4,45 +4,03%

15:49:20 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE621B01021

S/N: 531688

Volume: 539
Bid/Ask: 112,10 / 114,80
Rentang Harian: 110,50 - 116,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prithvi Exchange India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prithvi Exchange India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1D	2	05/01/2026
	Bullish Engulfing	5H	2	06/01/2026 11:00
	Doji Star Bearish	30	3	07/01/2026 13:30
	Harami Cross	1M	4	Sep '25
	Three Outside Up	1W	5	30/11/2025
	Belt Hold Bearish	1H	5	06/01/2026 15:00
	Doji Star Bearish	15	5	07/01/2026 13:45
	Bullish Engulfing	1W	6	23/11/2025
	Harami Bearish	30	6	07/01/2026 12:00
	Two Crows	1M	7	Jun '25
	Abandoned Baby Bearish	1M	7	Jun '25
	Evening Star	1M	7	Jun '25
	Evening Doji Star	1M	7	Jun '25
	Doji Star Bearish	5H	7	01/01/2026 16:00
	Belt Hold Bullish	1H	7	06/01/2026 13:00
	Inverted Hammer	1H	7	06/01/2026 13:00
	Belt Hold Bearish	1D	8	26/12/2025
	Harami Bullish	30	8	06/01/2026 16:00
	Harami Cross	30	8	06/01/2026 16:00
	Falling Three Methods	1W	9	02/11/2025
	Harami Bullish	5H	9	31/12/2025 15:00
	Harami Cross	5H	9	31/12/2025 15:00
	Harami Bullish	1H	9	06/01/2026 11:00
	Harami Cross	1H	9	06/01/2026 11:00
	Belt Hold Bearish	30	9	06/01/2026 15:00
	Doji Star Bearish	15	9	07/01/2026 12:00
	Belt Hold Bearish	5H	10	31/12/2025 10:00
	Tri-Star Bullish	15	10	06/01/2026 16:45
	Three Outside Up	1W	11	19/10/2025
	Bullish Engulfing	1D	11	22/12/2025
	Three Inside Down	30	11	06/01/2026 14:00
	Bullish Engulfing	1W	12	12/10/2025
	Falling Three Methods	1H	13	05/01/2026 13:00
	Belt Hold Bullish	30	13	06/01/2026 13:00
	Harami Bullish	15	13	06/01/2026 15:15
	Harami Cross	15	13	06/01/2026 15:15
	Harami Bullish	1D	14	17/12/2025
	Harami Cross	1D	14	17/12/2025
	Bullish Hammer	1H	14	05/01/2026 12:00
	Dark Cloud Cover	1H	14	05/01/2026 12:00
	Belt Hold Bearish	1H	14	05/01/2026 12:00
	Belt Hold Bearish	15	14	06/01/2026 15:00
	Bullish Engulfing	1H	15	05/01/2026 11:00
	Harami Bearish	1M	16	Sep '24
	Belt Hold Bearish	5H	16	26/12/2025 10:00
	Homing Pigeon	1H	16	02/01/2026 16:00
	Bullish Engulfing	1W	17	07/09/2025
	Harami Bullish	15	17	06/01/2026 13:45
	Harami Cross	15	17	06/01/2026 13:45
	Harami Bullish	1H	18	02/01/2026 14:00
	Harami Cross	1H	18	02/01/2026 14:00
	Tri-Star Bullish	15	19	06/01/2026 13:15
	Tri-Star Bearish	15	20	06/01/2026 13:00
	Dark Cloud Cover	1M	21	Apr '24
	Belt Hold Bullish	1H	22	02/01/2026 10:00
	Bullish Engulfing	1H	22	02/01/2026 10:00
	Inverted Hammer	5H	24	19/12/2025 13:00
	Bullish doji Star	30	24	05/01/2026 12:30
	Three Black Crows	1D	25	02/12/2025
	Engulfing Bearish	5H	25	19/12/2025 08:00
	Engulfing Bearish	1W	26	06/07/2025
	Bullish doji Star	5H	26	18/12/2025 12:00
	Downside Gap Three Methods	30	26	05/01/2026 11:30
	Bullish Engulfing	30	26	05/01/2026 11:30
	Doji Star Bearish	1W	27	29/06/2025
	Belt Hold Bearish	1D	27	28/11/2025
	Tri-Star Bullish	1H	27	01/01/2026 12:00
	Three Inside Up	1M	28	Sep '23
	Morning Doji Star	1W	28	22/06/2025
	Bullish Engulfing	15	28	05/01/2026 16:15
	Harami Cross	1M	29	Ags '23
	Harami Bullish	1M	29	Ags '23
	Bullish doji Star	1W	29	15/06/2025
	Belt Hold Bullish	1D	30	25/11/2025
	Harami Bullish	1H	30	31/12/2025 15:00
	Harami Cross	1H	30	31/12/2025 15:00
	Evening Doji Star	1W	32	25/05/2025
	Evening Star	1W	32	25/05/2025
	Inverted Hammer	5H	32	15/12/2025 09:00
	Doji Star Bearish	1W	33	18/05/2025
	Belt Hold Bullish	1D	33	20/11/2025
	Dragonfly Doji	1H	33	31/12/2025 12:00
	Bullish doji Star	1H	33	31/12/2025 12:00
	Tri-Star Bearish	15	33	05/01/2026 15:00
	Belt Hold Bearish	1H	34	31/12/2025 11:00
	Tri-Star Bullish	15	34	05/01/2026 14:15
	Belt Hold Bearish	1D	35	18/11/2025
	Dark Cloud Cover	1D	35	18/11/2025
	Harami Bullish	30	35	02/01/2026 12:30
	Harami Cross	30	35	02/01/2026 12:30
	Falling Three Methods	5H	37	10/12/2025 14:00
	Harami Cross Bearish	30	37	02/01/2026 11:30
	Belt Hold Bullish	30	38	02/01/2026 10:30
	Bullish Engulfing	30	38	02/01/2026 10:30
	Bullish doji Star	15	38	05/01/2026 12:30
	Harami Cross	1M	39	Okt '22
	Harami Cross	5H	39	09/12/2025 13:00
	Evening Doji Star	15	39	05/01/2026 12:15
	Evening Star	15	39	05/01/2026 12:15
	Three Outside Down	5H	40	09/12/2025 08:00
	Doji Star Bearish	15	40	05/01/2026 12:00
	Dark Cloud Cover	1W	41	23/03/2025
	Belt Hold Bearish	5H	41	08/12/2025 12:00
	Engulfing Bearish	5H	41	08/12/2025 12:00
	Homing Pigeon	1H	41	29/12/2025 16:00
	Three Inside Up	15	41	05/01/2026 11:45
	Harami Cross	1D	42	07/11/2025
	Engulfing Bearish	1H	42	29/12/2025 15:00
	Belt Hold Bearish	30	42	01/01/2026 14:00
	Harami Bullish	15	42	05/01/2026 11:15
	Harami Cross	15	42	05/01/2026 11:15
	Harami Bullish	1M	43	Jun '22
	Harami Cross	1M	43	Jun '22
	Falling Three Methods	1D	43	06/11/2025
	Harami Cross	1W	44	02/03/2025
	Belt Hold Bullish	15	44	02/01/2026 16:45
	Inverted Hammer	15	44	02/01/2026 16:45
	Falling Three Methods	1D	45	03/11/2025
	Bullish doji Star	5H	45	04/12/2025 13:00
	Belt Hold Bearish	5H	46	03/12/2025 12:00
	Bullish Hammer	5H	46	03/12/2025 12:00
	Bullish doji Star	5H	47	03/12/2025 07:00
	Tri-Star Bullish	15	47	02/01/2026 16:00
	Harami Cross	1D	48	29/10/2025
	Tri-Star Bullish	1H	48	26/12/2025 15:00
	Harami Bullish	1H	50	26/12/2025 13:00
	Harami Cross	1H	50	26/12/2025 13:00
	Thrusting Bearish	1W	51	12/01/2025
	Three Black Crows	1H	51	26/12/2025 12:00
	Harami Bullish	1M	52	Sep '21
	Harami Cross	1M	52	Sep '21
	Belt Hold Bearish	1H	53	26/12/2025 10:00
	Belt Hold Bearish	5H	54	28/11/2025 07:00
	Harami Cross	1H	55	24/12/2025 15:00
	Harami Bullish	1H	55	24/12/2025 15:00
	Harami Bullish	30	55	31/12/2025 11:30
	Harami Cross	30	55	31/12/2025 11:30
	Tri-Star Bullish	15	55	02/01/2026 12:30
	Three Inside Up	1M	56	Mei '21
	Belt Hold Bearish	30	56	31/12/2025 11:00
	Bullish Hammer	1M	57	Apr '21
	Harami Bullish	1M	57	Apr '21
	Thrusting Bearish	1W	57	01/12/2024
	Belt Hold Bearish	1D	57	15/10/2025
	Belt Hold Bullish	30	57	30/12/2025 16:30
	Three Black Crows	1M	58	Mar '21
	Belt Hold Bullish	1D	58	14/10/2025
	Belt Hold Bearish	5H	58	26/11/2025 10:00
	Engulfing Bearish	5H	58	26/11/2025 10:00
	Harami Cross Bearish	30	58	30/12/2025 16:00
	Dragonfly Doji	30	58	30/12/2025 16:00
	Bullish doji Star	1W	59	17/11/2024
	Harami Cross Bearish	15	59	02/01/2026 11:30
	Harami Cross	1D	60	10/10/2025
	Bullish Engulfing	5H	60	25/11/2025 09:00
	Belt Hold Bullish	15	60	02/01/2026 10:45
	Bullish Engulfing	15	60	02/01/2026 10:45
	Harami Bullish	1H	62	23/12/2025 14:00
	Harami Cross	1H	62	23/12/2025 14:00
	Belt Hold Bullish	5H	63	21/11/2025 15:00
	Tri-Star Bearish	15	65	01/01/2026 14:15
	Falling Three Methods	5H	66	20/11/2025 09:00
	Belt Hold Bullish	30	67	29/12/2025 15:30
	Bullish Hammer	30	68	29/12/2025 15:00
	Doji Star Bearish	1H	69	22/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRIH

Tuliskan pendapat Anda mengenai Prithvi Exchange India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.934,42	+0,82	+0,01%
IDX Kompas 100	1.231,86	+5,57	+0,45%
FTSE Indonesia	3.155,31	+16,60	+0,53%
US 500	6.934,3	-10,5	-0,15%
Dow Jones	49.462,08	+484,90	+0,99%
Hang Seng	26.458,95	-251,50	-0,94%
Indeks Dolar AS	98,367	+0,050	+0,05%

Emas	4.474,70	-21,40	-0,48%
Perak	79,388	-1,651	-2,04%
Minyak Mentah WTI	56,54	-0,59	-1,03%
Minyak Brent	60,28	-0,42	-0,69%
Gas Alam	3,491	+0,141	+4,21%
Kopi C AS	372,10	+12,75	+3,55%
Gula #11 AS	14,83	+0,07	+0,47%

EUR/USD	1,1682	-0,0007	-0,06%
GBP/USD	1,3489	-0,0012	-0,09%
USD/JPY	156,54	-0,09	-0,06%
AUD/USD	0,6736	-0,0002	-0,03%
EUR/JPY	182,88	-0,16	-0,09%
USD/IDR	16.777,2	+55,9	+0,33%
GBP/JPY	211,16	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	448	+52	+13,13%
PT BUMA Internasional Grup Tbk	336	0	0,00%
Bank Rakyat	246	0	0,00%
Semen Baturaja Persero	288	-2	-0,69%
Bumi Resources	452	-12	-2,59%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRIH	115,00	+4,45	+4,03%
	Evolve S&P 500 Cl.	18,65	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	452	-2,59%	6,09B
Astrindo Nusantara Infrasruktur Tbk PT	180	+7,78%	5,24B
Darma Henwa	800	-1,84%	1,83B
Super Bank Indonesia	1.220,00	+12,96%	1,36B
Aneka Tambang Persero	3.850	+11,59%	606,89M
Bank Mandiri Persero	4.810	-1,43%	284,11M
Rukun Raharja	7.375	-0,67%	119,73M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	268	+34,67%	246,52M
Asri Karya Lestari PT Tbk	675,00	+25,00%	87,50M
Maharaksa Biru Energi Tbk PT	412	+24,85%	585,34M
Bank Sinarmas	1.410	+24,78%	1,20M
Ifishdeco	1.160	+24,73%	1,10M
Bank Artha Graha	306	+24,39%	221,66M
MNC Tourism	210	+23,53%	545,50M

Nama	Terakhir	Prb.%	Vol.
Victoria Care	855	-14,93%	14,46M
Electronic City Ind	218	-14,84%	39,78M
Soho Global	1.300	-13,62%	911,70K
Equity Dev Inv	132	-13,16%	261,16M
Indokripto Koin Semesta Tbk PT	3.530,00	-11,31%	108,80M
Alkindo Naratama	600	-10,45%	1,01M
Nusa Raya Cipta	1.470	-10,09%	39,23M