Breaking News

Tutup

Prism Johnson Ltd (PRIS)

	Simbol	Bursa	Mata Uang
	PRIS	NSE	INR	Real-time
	PRIS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

115,14 -1,29 -1,11%

12:53:17 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE010A01011

S/N: PRSMJOHNSN

Volume: 62.457
Bid/Ask: 115,14 / 115,26
Rentang Harian: 115,05 - 116,43

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prism Johnson Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prism Johnson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Rising Three Methods	1H	3	23/09/2026 16:00
	Downside Gap Three Methods	15	3	24/09/2026 12:00
	Belt Hold Bullish	30	4	24/09/2026 10:30
	Bullish doji Star	1M	7	Feb '26
	Inverted Hammer	1W	7	02/08/2026
	Harami Bullish	5H	7	21/09/2026 14:00
	Tri-Star Bullish	15	8	24/09/2026 10:45
	Bullish doji Star	1M	9	Des '25
	Three Black Crows	30	9	23/09/2026 14:30
	Advance Block Bearish	15	11	23/09/2026 16:30
	Harami Cross	1H	14	22/09/2026 12:00
	Belt Hold Bearish	1H	16	22/09/2026 10:00
	Harami Bullish	1W	17	24/05/2026
	Harami Cross	15	19	23/09/2026 14:30
	Bullish doji Star	15	19	23/09/2026 14:30
	Harami Bullish	15	19	23/09/2026 14:30
	Three Inside Up	1D	20	26/08/2026
	Three Inside Up	30	20	22/09/2026 15:30
	Harami Bullish	1D	21	25/08/2026
	Harami Bullish	30	21	22/09/2026 15:00
	Harami Cross	30	21	22/09/2026 15:00
	Harami Bullish	15	21	23/09/2026 14:00
	Inverted Hammer	15	21	23/09/2026 14:00
	Falling Three Methods	15	22	23/09/2026 13:45
	Bullish Engulfing	1W	24	05/04/2026
	Doji Star Bearish	1D	24	20/08/2026
	Three Inside Up	15	24	23/09/2026 13:15
	Harami Bullish	15	25	23/09/2026 13:00
	Harami Cross	15	25	23/09/2026 13:00
	Three Outside Up	5H	26	08/09/2026 06:00
	Engulfing Bearish	15	26	23/09/2026 12:45
	Inverted Hammer	1D	27	17/08/2026
	Bullish Engulfing	5H	27	07/09/2026 15:00
	Harami Bearish	1H	27	18/09/2026 13:00
	Harami Cross Bearish	1H	27	18/09/2026 13:00
	Three Black Crows	30	28	22/09/2026 11:30
	Harami Bullish	1M	30	Mar '24
	Belt Hold Bearish	30	30	22/09/2026 10:30
	Three Black Crows	5H	31	03/09/2026 16:00
	Bullish Hammer	30	32	21/09/2026 16:00
	Harami Cross	5H	35	02/09/2026 10:00
	Doji Star Bearish	1M	36	Sep '23
	Harami Cross Bearish	1D	36	04/08/2026
	Engulfing Bearish	5H	36	01/09/2026 14:00
	Three Inside Up	1D	37	03/08/2026
	Three Outside Up	1W	39	21/12/2025
	Bullish Engulfing	5H	39	31/08/2026 08:00
	Bullish Engulfing	1W	40	14/12/2025
	Harami Bullish	1D	40	29/07/2026
	Harami Cross	1D	40	29/07/2026
	Three Outside Up	1H	42	16/09/2026 12:00
	Bullish Engulfing	1H	43	16/09/2026 11:00
	Harami Cross	1M	44	Jan '23
	Engulfing Bearish	1H	44	16/09/2026 10:00
	Bullish doji Star	15	44	22/09/2026 14:45
	Harami Bullish	15	44	22/09/2026 14:45
	Harami Cross	15	44	22/09/2026 14:45
	Engulfing Bearish	1D	45	22/07/2026
	Belt Hold Bullish	30	45	18/09/2026 16:00
	Bullish Engulfing	30	45	18/09/2026 16:00
	Bullish Engulfing	1D	46	21/07/2026
	Morning Doji Star	1D	46	21/07/2026
	Harami Bullish	15	46	22/09/2026 14:15
	Bullish doji Star	1D	47	20/07/2026
	Falling Three Methods	5H	48	24/08/2026 16:00
	Falling Three Methods	30	48	18/09/2026 14:30
	Three Outside Up	1M	49	Ags '22
	Bullish doji Star	1H	49	15/09/2026 12:00
	Harami Bullish	1H	49	15/09/2026 12:00
	Harami Cross	1H	49	15/09/2026 12:00
	Bullish Engulfing	1M	50	Jul '22
	Morning Doji Star	1M	50	Jul '22
	Three Inside Up	1M	50	Jul '22
	Bullish doji Star	1M	51	Jun '22
	Harami Bullish	1M	51	Jun '22
	Harami Cross	1M	51	Jun '22
	Bullish doji Star	5H	51	21/08/2026 13:00
	Harami Bullish	15	54	22/09/2026 12:15
	Engulfing Bearish	1M	55	Feb '22
	Three Inside Up	1M	57	Des '21
	Harami Bullish	1M	58	Nov '21
	Harami Cross	1M	58	Nov '21
	Bullish doji Star	30	60	17/09/2026 15:00
	Abandoned Baby Bearish	15	60	22/09/2026 10:45
	Evening Doji Star	15	60	22/09/2026 10:45
	Bullish doji Star	1D	61	30/06/2026
	Doji Star Bearish	15	61	22/09/2026 10:30
	Three Outside Up	15	61	22/09/2026 10:30
	Inverted Hammer	5H	62	14/08/2026 16:00
	Three Inside Up	1H	62	10/09/2026 13:00
	Falling Three Methods	30	62	17/09/2026 14:00
	Engulfing Bearish	15	63	21/09/2026 16:30
	Bullish Engulfing	15	64	21/09/2026 16:15
	Doji Star Bearish	1M	65	Apr '21
	Engulfing Bearish	1D	65	23/06/2026
	Bullish doji Star	1H	65	10/09/2026 10:00
	Harami Bullish	1H	65	10/09/2026 10:00
	Harami Cross	1H	65	10/09/2026 10:00
	Inverted Hammer	1D	66	22/06/2026
	Three Inside Down	1D	67	19/06/2026
	Advance Block Bearish	1M	68	Jan '21
	Harami Bearish	1D	68	18/06/2026
	Inverted Hammer	30	68	17/09/2026 11:00
	Advance Block Bearish	1M	69	Des '20
	Bullish Engulfing	30	69	17/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRIS

Tuliskan pendapat Anda mengenai Prism Johnson Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.307,11	-67,81	-1,06%
IDX Kompas 100	821,34	-11,43	-1,37%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.678,9	-27,5	-0,36%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.657,50	-176,62	-0,71%
Indeks Dolar AS	100,885	+0,073	+0,07%

Emas	4.313,10	-5,30	-0,12%
Perak	64,435	-0,525	-0,81%
Minyak Mentah WTI	92,17	+0,01	+0,01%
Minyak Brent	103,27	+0,19	+0,18%
Gas Alam	3,072	+0,030	+0,99%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1376	-0,0008	-0,07%
GBP/USD	1,3232	-0,0009	-0,07%
USD/JPY	158,21	-0,11	-0,07%
AUD/USD	0,7030	-0,0006	-0,09%
EUR/JPY	179,99	-0,14	-0,08%
USD/IDR	17.908,0	+113,0	+0,64%
GBP/JPY	209,36	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	226	-4	-1,74%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	166	-3	-1,78%
Bumi Resources	186	-7	-3,63%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRIS	115,14	-1,29	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-3,63%	1,28B
Asri Karya Lestari PT Tbk	488.00	+17.87%	440.43M
Dian Swastatika	1.075	+0,47%	268,40M
Bank Mandiri Persero	4.110	-1,91%	77,82M
Bank Rakyat Persero	3.160	-0,94%	70,11M
Amman Mineral Internasional Tbk PT	4.730	-2,87%	36,35M
Bank Central Asia	6.225	-1,19%	30,56M

Nama	Terakhir	Prb.%	Vol.
Bakrie Sumatera	320	+25.00%	35.18M
Bhuwanatala Indah	81	+24.62%	274.91M
Fortune Indonesia	294	+24.58%	2.11M
Asri Karya Lestari PT Tbk	488.00	+17.87%	440.43M
Sidomulyo Selaras	101	+13.48%	91.10M
Wahana Pronatural	314	+11,35%	10,25M
Bintang Mitra	364	+10,98%	2,11M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	730	-14.62%	2.76M
Wahana Inti MakmurTbk PT	234	-14.60%	35.08M
Media Nusantara Citra	141	-14.55%	309.79M
Global Mediacom	94	-13.76%	225.75M
MNC Studios	210	-13.22%	85.72M
Graha Andrasentra	62	-10,14%	243,04M
Pt Multisarana Intan Eduka Tbk	158,00	-9,71%	7,11M