Breaking News

Tutup

Prime Strategy Co Ltd (5250)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.022,00 -13,00 -1,26%

25/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3832320000

Volume: 800
Bid/Ask: 1.020,00 / 1.045,00
Rentang Harian: 1.022,00 - 1.047,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5250

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prime Strategy Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prime Strategy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Doji Star Bearish	5H	3	24/08/2026 06:00
	Belt Hold Bearish	30	3	25/08/2026 10:30
	Engulfing Bearish	30	3	25/08/2026 10:30
	Tri-Star Bearish	15	3	25/08/2026 10:45
	Tri-Star Bullish	30	5	25/08/2026 08:30
	Tri-Star Bullish	15	6	25/08/2026 08:30
	Three Outside Up	1D	7	14/08/2026
	Tri-Star Bearish	30	7	24/08/2026 13:30
	Doji Star Bearish	1H	8	24/08/2026 09:00
	Tri-Star Bearish	15	8	24/08/2026 13:30
	Bullish Engulfing	1M	9	Nov '25
	Belt Hold Bullish	5H	9	19/08/2026 06:00
	Doji Star Bearish	30	9	21/08/2026 13:30
	Bullish Engulfing	1W	10	14/06/2026
	Doji Star Bearish	15	10	21/08/2026 13:30
	Tri-Star Bullish	1H	13	20/08/2026 11:00
	Tri-Star Bearish	30	13	20/08/2026 13:30
	Bullish Engulfing	1W	14	17/05/2026
	Belt Hold Bullish	5H	15	13/08/2026 05:00
	Tri-Star Bullish	30	15	20/08/2026 11:00
	Belt Hold Bearish	1W	16	03/05/2026
	Dark Cloud Cover	1W	16	03/05/2026
	Tri-Star Bullish	1H	16	19/08/2026 13:00
	Tri-Star Bearish	15	16	20/08/2026 13:30
	Bullish Engulfing	1W	17	26/04/2026
	Tri-Star Bearish	1H	17	19/08/2026 12:00
	Upside Gap Three Methods	1W	18	19/04/2026
	Harami Bullish	5H	18	07/08/2026 09:00
	Tri-Star Bullish	1H	18	19/08/2026 08:00
	Three Outside Up	1W	19	12/04/2026
	Belt Hold Bearish	5H	19	07/08/2026 04:00
	Tri-Star Bearish	1H	19	19/08/2026 07:00
	Tri-Star Bearish	15	19	20/08/2026 08:15
	Bullish Engulfing	1W	20	05/04/2026
	Harami Bullish	5H	20	06/08/2026 13:00
	Harami Cross	5H	20	06/08/2026 13:00
	Belt Hold Bullish	30	20	19/08/2026 12:30
	Tri-Star Bearish	30	21	19/08/2026 12:00
	Tri-Star Bullish	30	22	19/08/2026 08:00
	Tri-Star Bearish	30	23	19/08/2026 07:00
	Tri-Star Bearish	15	25	19/08/2026 12:00
	Three Inside Up	1W	26	22/02/2026
	Dragonfly Doji	1D	26	16/07/2026
	Tri-Star Bullish	1H	26	17/08/2026 13:00
	Tri-Star Bullish	15	26	19/08/2026 08:00
	Harami Bullish	1W	27	15/02/2026
	Tri-Star Bearish	1H	27	17/08/2026 11:00
	Tri-Star Bearish	15	27	19/08/2026 07:00
	Bullish Hammer	1D	28	14/07/2026
	Bullish Engulfing	1D	29	13/07/2026
	Belt Hold Bullish	5H	29	31/07/2026 12:00
	Belt Hold Bullish	30	29	18/08/2026 07:30
	Belt Hold Bullish	1D	31	09/07/2026
	Tri-Star Bullish	30	31	17/08/2026 13:30
	Belt Hold Bearish	15	33	18/08/2026 07:45
	Belt Hold Bullish	5H	34	29/07/2026 05:00
	Bullish Engulfing	5H	34	29/07/2026 05:00
	Abandoned Baby Bullish	1D	35	03/07/2026
	Abandoned Baby Bullish	1W	36	14/12/2025
	Harami Cross	1D	36	02/07/2026
	Tri-Star Bullish	1H	36	10/08/2026 13:00
	Tri-Star Bullish	15	36	17/08/2026 13:30
	Harami Bullish	1W	37	07/12/2025
	Harami Cross	1W	37	07/12/2025
	Tri-Star Bearish	1H	37	10/08/2026 12:00
	Tri-Star Bearish	15	37	17/08/2026 11:15
	Bullish Engulfing	1D	38	30/06/2026
	Bullish Hammer	1D	38	30/06/2026
	Doji Star Bearish	1W	41	09/11/2025
	Belt Hold Bullish	30	41	13/08/2026 07:00
	Bullish Engulfing	1W	42	02/11/2025
	Bullish doji Star	5H	42	23/07/2026 04:00
	Tri-Star Bullish	1H	43	06/08/2026 13:00
	Harami Cross	1W	44	19/10/2025
	Harami Bullish	1W	44	19/10/2025
	Dragonfly Doji	1W	44	19/10/2025
	Engulfing Bearish	1D	44	22/06/2026
	Evening Doji Star	1D	44	22/06/2026
	Doji Star Bearish	1D	45	19/06/2026
	Tri-Star Bullish	1H	45	06/08/2026 08:00
	Tri-Star Bullish	30	45	10/08/2026 13:30
	Tri-Star Bearish	30	46	10/08/2026 12:30
	Tri-Star Bullish	15	46	13/08/2026 07:15
	Three Outside Up	1D	47	17/06/2026
	Bullish Engulfing	1D	48	16/06/2026
	Tri-Star Bearish	1H	51	04/08/2026 12:00
	Tri-Star Bullish	15	51	10/08/2026 13:30
	Tri-Star Bearish	15	52	10/08/2026 12:45
	Bullish doji Star	1H	53	04/08/2026 07:00
	Tri-Star Bullish	30	54	06/08/2026 08:00
	Doji Star Bearish	5H	55	13/07/2026 09:00
	Tri-Star Bearish	30	55	06/08/2026 07:30
	Bullish Engulfing	5H	56	13/07/2026 04:00
	Harami Cross Bearish	1H	56	03/08/2026 09:00
	Tri-Star Bearish	15	56	07/08/2026 08:15
	Three White Soldiers	1H	57	03/08/2026 08:00
	Tri-Star Bullish	30	58	05/08/2026 07:30
	Tri-Star Bullish	15	58	06/08/2026 13:30
	Three Outside Up	1D	59	01/06/2026
	Tri-Star Bullish	5H	59	09/07/2026 10:00
	Belt Hold Bullish	1H	59	31/07/2026 13:00
	Bullish Engulfing	1D	60	29/05/2026
	Tri-Star Bullish	15	60	06/08/2026 08:15
	Tri-Star Bearish	30	61	04/08/2026 12:00
	Tri-Star Bearish	15	61	06/08/2026 07:45
	Harami Bullish	1D	63	26/05/2026
	Harami Cross	1D	63	26/05/2026
	Belt Hold Bearish	1D	64	25/05/2026
	Tri-Star Bullish	1H	64	30/07/2026 10:00
	Harami Bullish	30	64	03/08/2026 13:30
	Harami Cross	30	64	03/08/2026 13:30
	Tri-Star Bullish	15	64	05/08/2026 07:30
	Tri-Star Bearish	1H	65	30/07/2026 07:00
	Harami Bullish	5H	66	06/07/2026 12:00
	Harami Cross	5H	66	06/07/2026 12:00
	Tri-Star Bearish	1H	67	29/07/2026 11:00
	Tri-Star Bearish	15	67	04/08/2026 12:00
	Tri-Star Bullish	1H	68	29/07/2026 08:00
	Harami Cross Bearish	30	68	03/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5250

Tuliskan pendapat Anda mengenai Prime Strategy Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.671,4	+18,4	+0,24%
Dow Jones	53.571,09	+153,93	+0,29%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,855	-0,074	-0,07%

Emas	4.717,64	+19,84	+0,42%
Perak	68,915	+0,321	+0,47%
Minyak Mentah WTI	82,04	-2,97	-3,49%
Minyak Brent	87,02	-3,52	-3,89%
Gas Alam	2,849	+0,014	+0,49%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1670	+0,0006	+0,05%
GBP/USD	1,3647	+0,0011	+0,08%
USD/JPY	159,19	+0,08	+0,05%
AUD/USD	0,7161	+0,0011	+0,15%
EUR/JPY	185,78	+0,24	+0,13%
USD/IDR	17.681,0	-9,8	-0,06%
GBP/JPY	217,24	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5250	1.022,00	-13,00	-1,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K