Breaking News

Tutup

Pricol Ltd (PRCO)

	Simbol	Bursa	Mata Uang
	PRCO	NSE	INR	Real-time
	PRCO	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

670,85 +5,40 +0,81%

13:09:32 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE726V01018

S/N: PRICOLLTD

Volume: 94.146
Bid/Ask: 670,30 / 670,85
Rentang Harian: 657,90 - 674,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pricol Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pricol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	03/11/2026
	Doji Star Bearish	1D	1	03/11/2026
	Bullish Engulfing	1H	2	04/11/2026 11:00
	Engulfing Bearish	15	2	04/11/2026 12:30
	Doji Star Bearish	5H	3	03/11/2026 07:00
	Three Outside Up	30	3	04/11/2026 11:30
	Bullish Engulfing	30	4	04/11/2026 11:00
	Deliberation Bearish	15	4	04/11/2026 12:00
	Doji Star Bearish	15	4	04/11/2026 12:00
	Engulfing Bearish	1M	10	Jan '26
	Engulfing Bearish	1W	10	23/08/2026
	Evening Doji Star	1W	10	23/08/2026
	Doji Star Bearish	1W	11	16/08/2026
	Harami Bullish	1D	12	16/10/2026
	Bullish doji Star	30	12	03/11/2026 13:30
	Three Outside Up	15	13	03/11/2026 16:15
	Doji Star Bearish	5H	14	27/10/2026 15:00
	Thrusting Bearish	1D	15	13/10/2026
	Bullish Engulfing	1D	17	09/10/2026
	Dragonfly Doji	15	23	03/11/2026 13:45
	Belt Hold Bullish	1H	24	30/10/2026 10:00
	Bullish Engulfing	1H	24	30/10/2026 10:00
	Doji Star Bearish	30	24	02/11/2026 14:00
	Harami Bullish	1M	25	Okt '24
	Harami Cross	1M	25	Okt '24
	Bullish doji Star	15	25	03/11/2026 13:15
	Harami Bullish	1H	26	29/10/2026 15:00
	Harami Cross	1H	26	29/10/2026 15:00
	Engulfing Bearish	1W	27	26/04/2026
	Evening Doji Star	1W	27	26/04/2026
	Bullish doji Star	1D	27	24/09/2026
	Falling Three Methods	1H	27	29/10/2026 14:00
	Bullish doji Star	15	27	03/11/2026 12:45
	Doji Star Bearish	1M	28	Jul '24
	Advance Block Bearish	1W	28	19/04/2026
	Doji Star Bearish	1W	28	19/04/2026
	Three Inside Up	1H	28	29/10/2026 13:00
	Downside Gap Three Methods	30	28	02/11/2026 12:00
	Harami Bullish	1H	29	29/10/2026 12:00
	Doji Star Bearish	1M	30	Mei '24
	Three Outside Down	15	30	03/11/2026 12:00
	Belt Hold Bearish	30	31	02/11/2026 10:30
	Engulfing Bearish	30	31	02/11/2026 10:30
	Engulfing Bearish	15	31	03/11/2026 11:45
	Evening Doji Star	15	31	03/11/2026 11:45
	Engulfing Bearish	1M	32	Mar '24
	Deliberation Bearish	15	32	03/11/2026 11:30
	Doji Star Bearish	15	32	03/11/2026 11:30
	Doji Star Bearish	1M	34	Jan '24
	Downside Gap Three Methods	1D	35	11/09/2026
	Harami Bullish	15	36	03/11/2026 10:30
	Harami Cross	15	36	03/11/2026 10:30
	Inverted Hammer	1H	37	28/10/2026 11:00
	Three Black Crows	1W	41	18/01/2026
	Bullish Hammer	5H	42	08/10/2026 06:00
	Three Outside Up	1H	44	27/10/2026 11:00
	Belt Hold Bullish	30	44	30/10/2026 10:30
	Bullish Engulfing	30	44	30/10/2026 10:30
	Engulfing Bearish	1M	45	Feb '23
	Bullish Engulfing	1H	45	27/10/2026 10:00
	Harami Bullish	15	45	02/11/2026 14:45
	Three Inside Up	1W	46	14/12/2025
	Harami Cross	1W	47	07/12/2025
	Harami Bullish	1W	47	07/12/2025
	Three Inside Up	30	48	29/10/2026 15:00
	Three Black Crows	1D	49	24/08/2026
	Thrusting Bearish	1H	49	26/10/2026 13:00
	Harami Bullish	30	49	29/10/2026 14:30
	Three Outside Down	5H	50	01/10/2026 09:00
	Falling Three Methods	5H	50	01/10/2026 09:00
	Doji Star Bearish	1W	51	09/11/2025
	Abandoned Baby Bearish	5H	51	30/09/2026 13:00
	Engulfing Bearish	5H	51	30/09/2026 13:00
	Evening Doji Star	5H	51	30/09/2026 13:00
	Harami Cross Bearish	15	51	02/11/2026 13:15
	Harami Bullish	30	55	29/10/2026 11:30
	Harami Cross	30	55	29/10/2026 11:30
	Three Black Crows	1W	56	05/10/2025
	Three Inside Up	1H	56	23/10/2026 13:00
	Engulfing Bearish	1M	57	Feb '22
	Two Crows	1W	57	28/09/2025
	Harami Bullish	1H	57	23/10/2026 12:00
	Harami Cross	1H	57	23/10/2026 12:00
	Evening Doji Star	1H	59	23/10/2026 10:00
	Inverted Hammer	30	59	28/10/2026 16:00
	Doji Star Bearish	1H	60	22/10/2026 16:00
	Bullish Hammer	5H	61	24/09/2026 07:00
	Three Inside Down	30	61	28/10/2026 15:00
	Harami Bullish	15	64	30/10/2026 16:30
	Harami Cross	15	64	30/10/2026 16:30
	Three Inside Up	5H	66	22/09/2026 10:00
	Three Inside Up	30	66	28/10/2026 12:30
	Harami Bullish	5H	67	21/09/2026 14:00
	Harami Cross	5H	67	21/09/2026 14:00
	Doji Star Bearish	1M	68	Mar '21
	Doji Star Bearish	1D	68	28/07/2026
	Harami Bearish	1D	68	28/07/2026
	Harami Cross Bearish	1D	68	28/07/2026
	Three Inside Up	1M	69	Feb '21
	Morning Doji Star	15	69	30/10/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRCO

Tuliskan pendapat Anda mengenai Pricol Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.860,94	-43,35	-0,88%
IDX Kompas 100	623,19	-5,97	-0,95%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.544,9	-24,1	-0,32%
Dow Jones	51.786,72	-197,26	-0,38%
Hang Seng	23.824,00	+298,03	+1,27%
Indeks Dolar AS	101,360	-0,366	-0,36%

Emas	4.013,77	+73,37	+1,86%
Perak	51,340	+1,587	+3,19%
Minyak Mentah WTI	96,43	+0,34	+0,35%
Minyak Brent	104,02	+0,42	+0,41%
Gas Alam	2,895	-0,009	-0,31%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1232	+0,0041	+0,37%
GBP/USD	1,3458	+0,0043	+0,32%
USD/JPY	158,06	-0,63	-0,40%
AUD/USD	0,6984	+0,0017	+0,24%
EUR/JPY	177,53	-0,10	-0,06%
USD/IDR	18.140,7	+25,2	+0,14%
GBP/JPY	212,71	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	135	-2	-1,46%
PT BUMA Internasional Grup Tbk	135	-3	-2,17%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	114	-4	-3,39%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRCO	670,85	+5,40	+0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3.33%	2.82B
Bukit Uluwatu Villa	258	-5.84%	752.03M
Bank Central Asia	4,910	+1.45%	159.48M
Bank Rakyat Persero	2,710	+1.88%	118.80M
Bank Mandiri Persero	3.580	-0,28%	75,91M
Timah Tbk	3.260	-3,83%	60,89M
Antam	2,450	+2.08%	58.54M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	24	+33.33%	812.02M
Yupi Indo Jelly Gum PT Tbk	910.00	+24.66%	72.00K
Homeco Victoria Makmur PT Tbk	125.00	+23.76%	29.61M
Formosa Ingredient Factory PT Tbk	193	+21.38%	9.88M
Tempo Inti Media	280	+19.66%	302.59M
Natura City	123	+14.95%	2.82M
Artha Mahiya Investama Tbk PT	680	+12.40%	15.37M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	442.00	-9.80%	508.20K
Imago Mulia Persada Tbk PT	600	-9.77%	1.40K
Lima Dua Lima Tiga PT	86	-9.47%	19.39M
Techno9 Indonesia PT Tbk	50.00	-9.09%	6.76M
PT Hassana Boga	62.00	-8.82%	13.11M
Leyand International	44	-8.33%	1.66M
Hoffmen Cleanindo PT Tbk	222.00	-8.26%	1.20M