Breaking News

Tutup

Pricol Ltd (PRCO)

	Simbol	Bursa	Mata Uang
	PRCO	NSE	INR	Real-time
	PRCO	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

758,95 +26,10 +3,56%

16:08:02 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE726V01018

S/N: PRICOLLTD

Volume: 675.031
Bid/Ask: 758,65 / 759,00
Rentang Harian: 732,00 - 764,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pricol Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pricol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1H	3	04/08/2026 13:00
	Doji Star Bearish	1H	3	04/08/2026 13:00
	Shooting Star	15	4	04/08/2026 15:00
	Doji Star Bearish	1D	5	28/07/2026
	Harami Bearish	1D	5	28/07/2026
	Harami Cross Bearish	1D	5	28/07/2026
	Inverted Hammer	15	5	04/08/2026 14:45
	Engulfing Bearish	1M	7	Jan '26
	Three Outside Up	1D	7	24/07/2026
	Harami Bullish	15	7	04/08/2026 14:15
	Harami Cross	15	7	04/08/2026 14:15
	Break Away Bullish	1D	8	23/07/2026
	Bullish Engulfing	1D	8	23/07/2026
	Hanging Man	30	9	04/08/2026 11:30
	Bullish Hammer	1D	10	21/07/2026
	Doji Star Bearish	1H	12	03/08/2026 11:00
	Three Inside Up	1D	13	16/07/2026
	Engulfing Bearish	1W	14	26/04/2026
	Evening Doji Star	1W	14	26/04/2026
	Harami Bullish	1D	14	15/07/2026
	Advance Block Bearish	1W	15	19/04/2026
	Doji Star Bearish	1W	15	19/04/2026
	Bullish Engulfing	30	15	03/08/2026 15:00
	Morning Doji Star	30	15	03/08/2026 15:00
	Bullish doji Star	30	16	03/08/2026 14:30
	Three Outside Down	30	17	03/08/2026 14:00
	Engulfing Bearish	15	17	04/08/2026 11:45
	Evening Star	15	17	04/08/2026 11:45
	Engulfing Bearish	30	18	03/08/2026 13:30
	Upside Gap Three Methods	30	18	03/08/2026 13:30
	Doji Star Bearish	15	18	04/08/2026 11:30
	Advance Block Bearish	30	19	03/08/2026 13:00
	Three Inside Up	1H	21	30/07/2026 16:00
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Harami Bullish	1H	22	30/07/2026 15:00
	Harami Cross	1H	22	30/07/2026 15:00
	Engulfing Bearish	30	22	03/08/2026 11:30
	Evening Doji Star	30	22	03/08/2026 11:30
	Deliberation Bearish	15	22	04/08/2026 10:30
	Doji Star Bearish	15	22	04/08/2026 10:30
	Doji Star Bearish	30	23	03/08/2026 11:00
	Doji Star Bearish	1M	25	Jul '24
	Deliberation Bearish	1H	25	30/07/2026 12:00
	Doji Star Bearish	1H	25	30/07/2026 12:00
	Three Outside Up	1H	26	30/07/2026 11:00
	Engulfing Bearish	15	26	03/08/2026 16:00
	Doji Star Bearish	1M	27	Mei '24
	Harami Bullish	5H	27	17/07/2026 13:00
	Harami Cross	5H	27	17/07/2026 13:00
	Bullish Engulfing	1H	27	30/07/2026 10:00
	Three Black Crows	1W	28	18/01/2026
	Engulfing Bearish	1M	29	Mar '24
	Doji Star Bearish	1M	31	Jan '24
	Three Black Crows	1D	32	18/06/2026
	Three Inside Up	1W	33	14/12/2025
	Harami Bullish	1W	34	07/12/2025
	Harami Cross	1W	34	07/12/2025
	Bullish Engulfing	1H	34	29/07/2026 10:00
	Three Inside Down	5H	35	14/07/2026 10:00
	Bullish doji Star	15	35	03/08/2026 13:45
	Bullish Engulfing	1D	37	11/06/2026
	Belt Hold Bullish	5H	37	13/07/2026 09:00
	Doji Star Bearish	1W	38	09/11/2025
	Three Inside Up	30	38	30/07/2026 16:30
	Three Inside Up	1H	39	28/07/2026 12:00
	Engulfing Bearish	1M	42	Feb '23
	Harami Bullish	1H	42	27/07/2026 16:00
	Harami Cross	1H	42	27/07/2026 16:00
	Three Black Crows	1W	43	05/10/2025
	Three Outside Up	1D	43	03/06/2026
	Engulfing Bearish	1H	43	27/07/2026 15:00
	Abandoned Baby Bearish	30	43	30/07/2026 14:00
	Evening Doji Star	30	43	30/07/2026 14:00
	Upside Gap Three Methods	30	43	30/07/2026 14:00
	Three Black Crows	15	43	03/08/2026 11:45
	Two Crows	1W	44	28/09/2025
	Bullish Engulfing	1D	44	02/06/2026
	Doji Star Bearish	30	44	30/07/2026 13:30
	Harami Cross	1D	46	29/05/2026
	Three Inside Up	5H	48	06/07/2026 07:00
	Doji Star Bearish	15	48	03/08/2026 10:30
	Three Outside Down	1H	49	24/07/2026 16:00
	Three Outside Up	30	49	30/07/2026 11:00
	Engulfing Bearish	1H	50	24/07/2026 15:00
	Upside Gap Three Methods	1H	50	24/07/2026 15:00
	Bullish Engulfing	30	50	30/07/2026 10:30
	Engulfing Bearish	1M	54	Feb '22
	Engulfing Bearish	30	54	29/07/2026 15:00
	Engulfing Bearish	15	54	31/07/2026 15:30
	Harami Bearish	5H	55	30/06/2026 16:00
	Harami Cross Bearish	5H	55	30/06/2026 16:00
	Harami Cross	30	55	29/07/2026 14:30
	Three Outside Up	1W	57	29/06/2025
	Bullish Engulfing	1W	58	22/06/2025
	Evening Doji Star	1D	59	11/05/2026
	Doji Star Bearish	1D	60	08/05/2026
	Two Crows	5H	61	25/06/2026 11:00
	Harami Cross Bearish	30	62	29/07/2026 11:00
	Bullish doji Star	15	62	31/07/2026 13:30
	Advance Block Bearish	1H	63	22/07/2026 16:00
	Bullish Engulfing	30	63	29/07/2026 10:30
	Doji Star Bearish	1M	65	Mar '21
	Evening Doji Star	5H	65	23/06/2026 14:00
	Evening Star	5H	65	23/06/2026 14:00
	Falling Three Methods	15	65	31/07/2026 12:45
	Three Inside Up	1M	66	Feb '21
	Doji Star Bearish	5H	66	23/06/2026 09:00
	Harami Bullish	1M	67	Jan '21
	Downside Gap Three Methods	1H	67	22/07/2026 12:00
	Belt Hold Bullish	1W	69	06/04/2025
	Engulfing Bearish	1D	69	24/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRCO

Tuliskan pendapat Anda mengenai Pricol Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,80	+43,31	+0,69%
IDX Kompas 100	826,43	+8,22	+1,00%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.606,4	+5,9	+0,08%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,935	+0,154	+0,15%

Emas	4.107,00	+16,50	+0,40%
Perak	58,863	+1,006	+1,74%
Minyak Mentah WTI	82,22	+1,88	+2,34%
Minyak Brent	86,15	+2,38	+2,84%
Gas Alam	2,755	-0,026	-0,93%
Kopi C AS	308,35	+3,65	+1,20%
Gula #11 AS	15,11	+0,10	+0,67%

EUR/USD	1,1504	-0,0004	-0,03%
GBP/USD	1,3438	+0,0007	+0,05%
USD/JPY	157,94	+0,76	+0,48%
AUD/USD	0,7021	+0,0018	+0,26%
EUR/JPY	181,70	+0,81	+0,45%
USD/IDR	18.022,0	+68,4	+0,38%
GBP/JPY	212,23	+1,17	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+10	+5,15%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	164	+2	+1,23%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRCO	758,95	+26,10	+3,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,17B
Buana Listya Tama	450	+5.14%	726.62M
Chandra Asri Petro	2.070	-0,48%	242,26M
Bank Rakyat Persero	3,030	+0.33%	137.48M
Bank Central Asia	6.425	+1,98%	97,56M
Bank Mandiri Persero	4.230	+1,44%	84,80M
Amman Mineral Internasional Tbk PT	4,280	0.00%	65.88M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,83M
Personel Alih Daya Tbk PT	188,00	+26,17%	358,00M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	641,14M
Martina Berto	148	+22,31%	89,87M
Graha Andrasentra	79	+21,54%	4,17B
Ciptadana REIT	63	+21,15%	2,15M
Merry Riana Edukasi Tbk PT	123,00	+19,42%	147,09M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,33M
Tempo Inti Media	130	-14,47%	57,97M
Map Boga Adiperkasa	1.055	-9,83%	5,60K
Alsok Indonesia	795	-8,62%	5,30K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	7,61M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	298,34M
PT Hatten Bali PT Tbk	140,00	-7,89%	3,36M