Breaking News

Tutup

PriceSmart Inc (PSMT)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

168,88 +1,66 +0,99%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

168,28

-0,60

-0,36%

6:31:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 220.350
Bid/Ask: 0,00 / 0,00
Rentang Harian: 165,55 - 170,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSMT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PriceSmart Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PriceSmart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	09/10/2026 02:00
	Deliberation Bearish	30	2	10/10/2026 01:30
	Shooting Star	30	2	10/10/2026 01:30
	Bullish Engulfing	5H	4	08/10/2026 16:00
	Three Inside Up	30	5	10/10/2026 00:00
	Inverted Hammer	1D	6	01/10/2026
	Harami Bullish	30	6	09/10/2026 23:30
	Three Black Crows	1D	7	30/09/2026
	Harami Bullish	5H	7	07/10/2026 00:00
	Dark Cloud Cover	5H	9	05/10/2026 23:00
	Three Inside Up	1W	10	26/07/2026
	Harami Bullish	1W	11	19/07/2026
	Harami Cross	1W	11	19/07/2026
	Bullish Hammer	1H	11	08/10/2026 22:00
	Shooting Star	15	11	10/10/2026 00:00
	Harami Cross	5H	12	02/10/2026 20:00
	Harami Bullish	5H	12	02/10/2026 20:00
	Doji Star Bearish	1D	13	22/09/2026
	Bullish Engulfing	1H	13	08/10/2026 20:00
	Morning Doji Star	1H	13	08/10/2026 20:00
	Bullish Engulfing	5H	14	01/10/2026 19:00
	Bullish doji Star	1H	14	08/10/2026 02:00
	Doji Star Bearish	1W	16	14/06/2026
	Three Outside Down	30	16	09/10/2026 01:00
	Three Outside Up	1M	17	Mei '25
	Abandoned Baby Bearish	30	17	09/10/2026 00:30
	Engulfing Bearish	30	17	09/10/2026 00:30
	Evening Doji Star	30	17	09/10/2026 00:30
	Bullish Engulfing	1M	18	Apr '25
	Doji Star Bearish	30	18	09/10/2026 00:00
	Belt Hold Bullish	1H	20	07/10/2026 20:00
	Inverted Hammer	1H	20	07/10/2026 20:00
	Engulfing Bearish	1D	21	10/09/2026
	Shooting Star	1M	22	Des '24
	Three Black Crows	30	22	08/10/2026 22:00
	Bullish Hammer	30	22	08/10/2026 22:00
	Dragonfly Doji	15	23	09/10/2026 21:00
	Bullish doji Star	15	25	09/10/2026 20:30
	Harami Bearish	1M	26	Ags '24
	Bullish Hammer	15	26	09/10/2026 02:45
	Three Inside Up	1D	27	01/09/2026
	Evening Doji Star	15	27	09/10/2026 02:30
	Evening Star	15	27	09/10/2026 02:30
	Two Crows	15	27	09/10/2026 02:30
	Harami Bullish	1D	28	31/08/2026
	Harami Cross	1D	28	31/08/2026
	Harami Cross	30	28	08/10/2026 01:30
	Homing Pigeon	30	28	08/10/2026 01:30
	Downside Gap Three Methods	15	29	09/10/2026 02:00
	Doji Star Bearish	1M	31	Mar '24
	Engulfing Bearish	1D	31	26/08/2026
	Three Outside Up	5H	32	21/09/2026 19:00
	Doji Star Bearish	1M	33	Jan '24
	Bullish Engulfing	5H	33	19/09/2026 02:00
	Morning Doji Star	5H	33	19/09/2026 02:00
	Three Outside Down	1M	36	Okt '23
	Harami Cross	5H	36	18/09/2026 01:00
	Harami Cross	30	36	07/10/2026 21:30
	Engulfing Bearish	15	36	09/10/2026 00:15
	Engulfing Bearish	1M	37	Sep '23
	Three Outside Up	1W	38	11/01/2026
	Belt Hold Bullish	30	38	07/10/2026 20:30
	Inverted Hammer	30	38	07/10/2026 20:30
	Bullish Engulfing	1W	39	04/01/2026
	Three Inside Up	5H	39	16/09/2026 19:00
	Harami Bullish	1H	39	02/10/2026 22:00
	Harami Cross	1H	39	02/10/2026 22:00
	Harami Bullish	30	39	07/10/2026 02:30
	Deliberation Bearish	1D	40	13/08/2026
	Doji Star Bearish	1D	40	13/08/2026
	Shooting Star	15	40	08/10/2026 23:15
	Harami Bearish	1M	41	Mei '23
	Engulfing Bearish	1W	42	14/12/2025
	Three Black Crows	1H	42	02/10/2026 02:00
	Doji Star Bearish	1W	43	07/12/2025
	Bullish doji Star	1D	43	10/08/2026
	Three Outside Down	1H	43	02/10/2026 01:00
	Engulfing Bearish	1H	44	02/10/2026 00:00
	Belt Hold Bullish	15	44	08/10/2026 22:15
	Gravestone Doji	30	45	06/10/2026 23:30
	Doji Star Bearish	30	45	06/10/2026 23:30
	Engulfing Bearish	1M	46	Des '22
	Upside Gap Three Methods	1M	46	Des '22
	Three Outside Down	1D	46	05/08/2026
	Bullish doji Star	15	46	08/10/2026 21:45
	Engulfing Bearish	1D	47	04/08/2026
	Hanging Man	1D	48	03/08/2026
	Engulfing Bearish	5H	48	09/09/2026 22:00
	Doji Star Bearish	1W	50	19/10/2025
	Harami Bullish	1H	50	01/10/2026 01:00
	Harami Cross	1H	50	01/10/2026 01:00
	Falling Three Methods	1H	51	01/10/2026 00:00
	Three Outside Down	30	51	06/10/2026 20:30
	Falling Three Methods	1H	52	30/09/2026 23:00
	Engulfing Bearish	30	52	06/10/2026 02:30
	Bullish Engulfing	15	52	08/10/2026 02:45
	Abandoned Baby Bullish	15	52	08/10/2026 02:45
	Evening Doji Star	1M	53	Mei '22
	Three Inside Up	1H	53	30/09/2026 22:00
	Dragonfly Doji	15	53	08/10/2026 02:30
	Harami Cross	15	53	08/10/2026 02:30
	Doji Star Bearish	1M	54	Apr '22
	Deliberation Bearish	1W	55	14/09/2025
	Doji Star Bearish	1W	55	14/09/2025
	Bullish doji Star	1M	59	Nov '21
	Thrusting Bearish	1H	59	29/09/2026 23:00
	Dark Cloud Cover	30	59	05/10/2026 23:00
	Three Outside Down	1H	60	29/09/2026 22:00
	Engulfing Bearish	1H	61	29/09/2026 21:00
	Harami Bullish	1D	62	14/07/2026
	Harami Cross	1D	62	14/07/2026
	Three River Bottom	1H	63	29/09/2026 02:00
	Three Outside Down	15	63	08/10/2026 00:00
	Bullish Engulfing	1D	64	10/07/2026
	Bullish doji Star	5H	64	29/08/2026 01:00
	Harami Cross	1H	64	29/09/2026 01:00
	Engulfing Bearish	15	64	07/10/2026 23:45
	Break Away Bearish	1M	66	Apr '21
	Three Black Crows	1D	66	08/07/2026
	Three Black Crows	1H	66	28/09/2026 23:00
	Three Black Crows	5H	67	27/08/2026 19:00
	Three Outside Down	1W	68	15/06/2025
	Engulfing Bearish	1D	68	06/07/2026
	Dark Cloud Cover	1H	68	28/09/2026 21:00
	Advance Block Bearish	1M	69	Jan '21
	Shooting Star	1M	69	Jan '21
	Engulfing Bearish	1W	69	08/06/2025
	Bullish Engulfing	1H	69	28/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMT

Tuliskan pendapat Anda mengenai PriceSmart Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSMT	168,88	+1,66	+0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1,625	+25.00%	7.13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M