Breaking News

Tutup

PriceSmart Inc (PSMT)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

188,96 -0,15 -0,08%

23:44:51 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 284.671
Bid/Ask: 0,00 / 0,00
Rentang Harian: 185,30 - 196,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSMT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PriceSmart Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PriceSmart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Cross	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Advance Block Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	08/07/2026
	Three Outside Down	30	2	09/07/2026 22:30
	Doji Star Bearish	1W	3	14/06/2026
	Engulfing Bearish	1D	3	06/07/2026
	Engulfing Bearish	30	3	09/07/2026 22:00
	Upside Gap Three Methods	30	3	09/07/2026 22:00
	Bullish Hammer	5H	4	07/07/2026 18:00
	Engulfing Bearish	5H	6	06/07/2026 17:00
	Inverted Hammer	1H	6	09/07/2026 00:00
	Three Outside Down	15	6	09/07/2026 22:15
	Engulfing Bearish	15	7	09/07/2026 22:00
	Doji Star Bearish	1D	8	26/06/2026
	Three Outside Down	1H	12	08/07/2026 01:00
	Belt Hold Bearish	1H	13	08/07/2026 00:00
	Engulfing Bearish	1H	13	08/07/2026 00:00
	Harami Cross	15	13	09/07/2026 20:30
	Three Outside Up	1M	14	Mei '25
	Three Outside Up	1H	14	07/07/2026 23:00
	Bullish Engulfing	1M	15	Apr '25
	Abandoned Baby Bullish	1H	15	07/07/2026 22:00
	Bullish Engulfing	1H	15	07/07/2026 22:00
	Three Inside Up	1H	15	07/07/2026 22:00
	Three Outside Down	30	15	08/07/2026 22:30
	Engulfing Bearish	1D	16	15/06/2026
	Upside Gap Three Methods	1D	16	15/06/2026
	Harami Cross	1H	16	07/07/2026 21:00
	Harami Bullish	1H	16	07/07/2026 21:00
	Dragonfly Doji	1H	16	07/07/2026 21:00
	Engulfing Bearish	30	16	08/07/2026 22:00
	Doji Star Bearish	5H	17	26/06/2026 17:00
	Thrusting Bearish	30	18	08/07/2026 21:00
	Shooting Star	1M	19	Des '24
	Harami Bearish	1M	23	Ags '24
	Upside Gap Three Methods	1H	23	06/07/2026 21:00
	Three Black Crows	30	23	08/07/2026 01:00
	Three Outside Down	30	24	08/07/2026 00:30
	Three Outside Up	1W	25	11/01/2026
	Belt Hold Bearish	30	25	08/07/2026 00:00
	Engulfing Bearish	30	25	08/07/2026 00:00
	Bullish Engulfing	15	25	09/07/2026 00:00
	Bullish Engulfing	1W	26	04/01/2026
	Bullish Engulfing	1D	26	01/06/2026
	Deliberation Bearish	30	27	07/07/2026 23:00
	Doji Star Bearish	30	27	07/07/2026 23:00
	Hanging Man	15	27	08/07/2026 23:30
	Doji Star Bearish	1M	28	Mar '24
	Engulfing Bearish	1W	29	14/12/2025
	Doji Star Bearish	1M	30	Jan '24
	Doji Star Bearish	1W	30	07/12/2025
	Dragonfly Doji	5H	30	17/06/2026 18:00
	Harami Cross	5H	32	16/06/2026 17:00
	Three Outside Down	1M	33	Okt '23
	Three Inside Down	15	33	08/07/2026 22:00
	Engulfing Bearish	1M	34	Sep '23
	Harami Cross Bearish	15	34	08/07/2026 21:45
	Harami Bearish	15	34	08/07/2026 21:45
	Three Outside Up	15	35	08/07/2026 21:30
	Belt Hold Bullish	15	36	08/07/2026 21:15
	Bullish Engulfing	15	36	08/07/2026 21:15
	Doji Star Bearish	1W	37	19/10/2025
	Three Outside Up	1D	37	14/05/2026
	Harami Bearish	1M	38	Mei '23
	Bullish Engulfing	1D	38	13/05/2026
	Bullish doji Star	1H	38	01/07/2026 20:00
	Downside Gap Three Methods	30	40	06/07/2026 23:00
	Bullish doji Star	15	40	08/07/2026 02:45
	Harami Bullish	1D	41	08/05/2026
	Harami Cross	1D	41	08/05/2026
	Deliberation Bearish	1W	42	14/09/2025
	Doji Star Bearish	1W	42	14/09/2025
	Engulfing Bearish	1M	43	Des '22
	Upside Gap Three Methods	1M	43	Des '22
	Homing Pigeon	1D	44	05/05/2026
	Engulfing Bearish	5H	44	09/06/2026 20:00
	Falling Three Methods	1D	45	04/05/2026
	Doji Star Bearish	5H	45	09/06/2026 00:00
	Three Outside Up	1D	46	01/05/2026
	Three Inside Up	5H	46	08/06/2026 19:00
	Bullish Engulfing	1D	47	30/04/2026
	Homing Pigeon	15	48	08/07/2026 00:45
	Three Inside Up	5H	49	05/06/2026 16:00
	Bullish doji Star	1H	49	29/06/2026 23:00
	Inverted Hammer	30	49	03/07/2026 01:00
	Three Black Crows	15	49	08/07/2026 00:30
	Evening Doji Star	1M	50	Mei '22
	Harami Bullish	5H	50	05/06/2026 01:00
	Harami Cross	5H	50	05/06/2026 01:00
	Doji Star Bearish	1M	51	Apr '22
	Belt Hold Bearish	15	51	08/07/2026 00:00
	Deliberation Bearish	15	54	07/07/2026 23:00
	Doji Star Bearish	15	54	07/07/2026 23:00
	Three Outside Down	1W	55	15/06/2025
	Bullish doji Star	1M	56	Nov '21
	Engulfing Bearish	1W	56	08/06/2025
	Doji Star Bearish	1D	56	17/04/2026
	Shooting Star	15	57	07/07/2026 22:15
	Advance Block Bearish	15	57	07/07/2026 22:15
	Downside Gap Three Methods	15	59	07/07/2026 21:45
	Harami Cross	1D	60	13/04/2026
	Evening Doji Star	1D	61	10/04/2026
	Doji Star Bearish	1D	62	09/04/2026
	Doji Star Bearish	5H	62	27/05/2026 22:00
	Break Away Bearish	1M	63	Apr '21
	Harami Bullish	15	63	07/07/2026 20:45
	Inverted Hammer	15	63	07/07/2026 20:45
	Three Outside Up	1W	64	13/04/2025
	Bullish Engulfing	1W	65	06/04/2025
	Advance Block Bearish	1M	66	Jan '21
	Shooting Star	1M	66	Jan '21
	Harami Cross	1W	68	16/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMT

Tuliskan pendapat Anda mengenai PriceSmart Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.534,1	+51,5	+0,69%
Dow Jones	52.522,86	+174,47	+0,33%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,647	-0,112	-0,11%

Emas	4.143,90	+61,50	+1,51%
Perak	60,945	+2,405	+4,11%
Minyak Mentah WTI	72,04	-1,48	-2,01%
Minyak Brent	76,34	-1,68	-2,15%
Gas Alam	3,015	-0,197	-6,13%
Kopi C AS	343,13	+33,33	+10,76%
Gula #11 AS	15,14	+0,03	+0,20%

EUR/USD	1,1441	+0,0025	+0,22%
GBP/USD	1,3411	+0,0025	+0,19%
USD/JPY	162,29	-0,29	-0,18%
AUD/USD	0,6944	+0,0015	+0,22%
EUR/JPY	185,67	+0,05	+0,03%
USD/IDR	18.073,9	+88,3	+0,49%
GBP/JPY	217,65	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSMT	188,96	-0,15	-0,08%
	LLAPW	0,250	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3.68%	2.70B
Darma Henwa	332	+11.41%	1.22B
PT Bach Multi Global Tbk	550.00	0.00%	973.95M
Bank Rakyat Persero	2,780	-0.36%	244.82M
Chandra Asri Petro	1.825	+2,24%	205,24M
Bank Central Asia	6,200	+0.40%	181.16M
Bank Mandiri Persero	4,040	+1.76%	109.08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15.38%	917.44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	116,23M
Panca Global	105	-10,23%	32,33M
Trust Finance Ind	440	-10,20%	426,40K