Breaking News

Tutup

PriceSmart Inc (PSMT)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

169,34 -3,62 -2,09%

29/08 - Tutup. Mata uang dalam USD

After Hour

169,34

-0,05

-0,03%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 416.883
Bid/Ask: 0,00 / 0,00
Rentang Harian: 167,65 - 173,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSMT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PriceSmart Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PriceSmart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
Pola Selesai
	Harami Bearish	30	1	29/08/2026 02:00
	Engulfing Bearish	1D	2	26/08/2026
	Three Black Crows	5H	3	27/08/2026 19:00
	Three Inside Up	1W	4	26/07/2026
	Harami Bullish	1W	5	19/07/2026
	Harami Cross	1W	5	19/07/2026
	Falling Three Methods	1H	6	28/08/2026 20:00
	Engulfing Bearish	5H	7	25/08/2026 17:00
	Falling Three Methods	30	7	28/08/2026 23:00
	Three Inside Up	15	7	29/08/2026 00:45
	Bullish Engulfing	30	9	28/08/2026 22:00
	Doji Star Bearish	1W	10	14/06/2026
	Doji Star Bearish	1D	11	13/08/2026
	Deliberation Bearish	1D	11	13/08/2026
	Downside Gap Three Methods	5H	11	21/08/2026 23:00
	Three Outside Down	30	11	28/08/2026 21:00
	Belt Hold Bearish	30	12	28/08/2026 20:30
	Engulfing Bearish	30	12	28/08/2026 20:30
	Three Inside Up	15	12	28/08/2026 23:30
	Belt Hold Bullish	1H	13	27/08/2026 20:00
	Bullish Engulfing	1H	13	27/08/2026 20:00
	Harami Bullish	15	13	28/08/2026 23:15
	Harami Cross	15	13	28/08/2026 23:15
	Bullish doji Star	1D	14	10/08/2026
	Three Outside Up	1M	15	Mei '25
	Downside Gap Three Methods	30	15	28/08/2026 01:30
	Bullish Engulfing	1M	16	Apr '25
	Three Outside Down	1D	17	05/08/2026
	Engulfing Bearish	1D	18	04/08/2026
	Bullish doji Star	5H	18	19/08/2026 01:00
	Hanging Man	1D	19	03/08/2026
	Falling Three Methods	5H	19	18/08/2026 20:00
	Shooting Star	1M	20	Des '24
	Inverted Hammer	15	20	28/08/2026 21:30
	Belt Hold Bearish	1H	21	26/08/2026 02:00
	Harami Cross	15	23	28/08/2026 20:45
	Harami Bearish	1M	24	Ags '24
	Belt Hold Bullish	30	25	27/08/2026 20:30
	Bullish Engulfing	30	25	27/08/2026 20:30
	Three Outside Down	1H	26	25/08/2026 21:00
	Engulfing Bearish	1H	27	25/08/2026 20:00
	Doji Star Bearish	1M	29	Mar '24
	Three Inside Up	5H	29	11/08/2026 23:00
	Harami Bullish	1H	29	25/08/2026 01:00
	Engulfing Bearish	1H	30	25/08/2026 00:00
	Doji Star Bearish	1M	31	Jan '24
	Three Outside Up	1W	32	11/01/2026
	Bullish Engulfing	1W	33	04/01/2026
	Harami Bullish	1D	33	14/07/2026
	Harami Cross	1D	33	14/07/2026
	Bullish doji Star	5H	33	08/08/2026 00:00
	Three Outside Down	1M	34	Okt '23
	Engulfing Bearish	1M	35	Sep '23
	Bullish Engulfing	1D	35	10/07/2026
	Engulfing Bearish	1W	36	14/12/2025
	Doji Star Bearish	1W	37	07/12/2025
	Three Black Crows	1D	37	08/07/2026
	Harami Bearish	1M	39	Mei '23
	Engulfing Bearish	1D	39	06/07/2026
	Belt Hold Bearish	30	39	26/08/2026 02:00
	Engulfing Bearish	5H	41	04/08/2026 16:00
	Engulfing Bearish	1M	44	Des '22
	Upside Gap Three Methods	1M	44	Des '22
	Doji Star Bearish	1W	44	19/10/2025
	Doji Star Bearish	1D	44	26/06/2026
	Inverted Hammer	5H	44	31/07/2026 22:00
	Harami Bearish	15	46	27/08/2026 21:00
	Harami Cross Bearish	15	46	27/08/2026 21:00
	Bullish doji Star	1H	47	20/08/2026 21:00
	Three Outside Up	15	47	27/08/2026 20:45
	Belt Hold Bullish	15	48	27/08/2026 20:30
	Bullish Engulfing	15	48	27/08/2026 20:30
	Deliberation Bearish	1W	49	14/09/2025
	Doji Star Bearish	1W	49	14/09/2025
	Advance Block Bearish	5H	49	30/07/2026 01:00
	Three Black Crows	30	49	25/08/2026 21:00
	Harami Cross	15	49	27/08/2026 02:45
	Homing Pigeon	15	50	27/08/2026 02:30
	Evening Doji Star	1M	51	Mei '22
	Belt Hold Bullish	1H	51	20/08/2026 00:00
	Doji Star Bearish	1M	52	Apr '22
	Upside Gap Three Methods	1D	52	15/06/2026
	Engulfing Bearish	1D	52	15/06/2026
	Three Black Crows	1H	52	19/08/2026 23:00
	Belt Hold Bearish	15	53	27/08/2026 01:45
	Belt Hold Bearish	1H	55	19/08/2026 20:00
	Bullish doji Star	1M	57	Nov '21
	Belt Hold Bullish	15	58	27/08/2026 00:30
	Evening Doji Star	5H	59	22/07/2026 23:00
	Advance Block Bearish	5H	60	22/07/2026 18:00
	Doji Star Bearish	5H	60	22/07/2026 18:00
	Three Black Crows	1H	61	18/08/2026 21:00
	Inverted Hammer	1H	61	18/08/2026 21:00
	Belt Hold Bearish	30	61	24/08/2026 21:30
	Engulfing Bearish	30	61	24/08/2026 21:30
	Three Outside Down	1W	62	15/06/2025
	Bullish Engulfing	1D	62	01/06/2026
	Three Outside Down	1H	62	18/08/2026 20:00
	Engulfing Bearish	1W	63	08/06/2025
	Engulfing Bearish	1H	63	18/08/2026 02:00
	Engulfing Bearish	30	63	24/08/2026 20:30
	Break Away Bearish	1M	64	Apr '21
	Harami Bullish	5H	65	20/07/2026 16:00
	Dark Cloud Cover	30	66	22/08/2026 01:30
	Advance Block Bearish	1M	67	Jan '21
	Shooting Star	1M	67	Jan '21
	Bullish doji Star	5H	67	17/07/2026 18:00
	Bullish Engulfing	5H	69	16/07/2026 17:00
	Belt Hold Bullish	15	69	26/08/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMT

Tuliskan pendapat Anda mengenai PriceSmart Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSMT	169,34	-3,62	-2,09%
	RAYA	7,39	+0,14	+1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M