Breaking News

Tutup

PriceSmart Inc (PSMT)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

165,70 +0,56 +0,34%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

165,70

0,00

0,00%

6:30:02 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 329.899
Bid/Ask: 0,00 / 0,00
Rentang Harian: 163,42 - 166,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PSMT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PriceSmart Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PriceSmart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Bullish Hammer	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	3	27/10/2026
	Engulfing Bearish	1D	3	27/10/2026
	Harami Bullish	15	3	31/10/2026 02:00
	Falling Three Methods	1H	5	30/10/2026 21:00
	Harami Bullish	1D	6	22/10/2026
	Harami Cross	1D	6	22/10/2026
	Doji Star Bearish	1H	6	30/10/2026 20:00
	Falling Three Methods	15	6	31/10/2026 01:15
	Engulfing Bearish	1D	7	21/10/2026
	Three Outside Down	5H	7	28/10/2026 01:00
	Belt Hold Bearish	5H	8	27/10/2026 20:00
	Engulfing Bearish	5H	8	27/10/2026 20:00
	Three Line Strike	5H	8	27/10/2026 20:00
	Harami Cross	1D	10	16/10/2026
	Harami Bullish	1D	10	16/10/2026
	Three Inside Up	1H	12	29/10/2026 21:00
	Doji Star Bearish	30	12	30/10/2026 20:30
	Three Inside Up	1W	13	26/07/2026
	Inverted Hammer	1H	13	29/10/2026 20:00
	Harami Bullish	1W	14	19/07/2026
	Harami Cross	1W	14	19/07/2026
	Three Outside Up	1M	17	Mei '25
	Bullish Engulfing	1M	18	Apr '25
	Doji Star Bearish	1W	19	14/06/2026
	Bullish doji Star	1H	20	28/10/2026 20:00
	Inverted Hammer	1D	21	01/10/2026
	Bullish Engulfing	15	21	30/10/2026 21:30
	Shooting Star	1M	22	Des '24
	Three Black Crows	1D	22	30/09/2026
	Abandoned Baby Bearish	5H	24	15/10/2026 23:00
	Evening Doji Star	5H	24	15/10/2026 23:00
	Evening Star	5H	24	15/10/2026 23:00
	Doji Star Bearish	5H	25	15/10/2026 18:00
	Inverted Hammer	30	25	29/10/2026 20:30
	Harami Bearish	1M	26	Ags '24
	Belt Hold Bearish	1H	27	27/10/2026 20:00
	Engulfing Bearish	1H	27	27/10/2026 20:00
	Doji Star Bearish	1D	28	22/09/2026
	Engulfing Bearish	30	29	29/10/2026 01:00
	Three Outside Up	15	29	30/10/2026 02:00
	Three Outside Up	1H	30	27/10/2026 00:00
	Bullish Engulfing	15	30	30/10/2026 01:45
	Belt Hold Bullish	15	30	30/10/2026 01:45
	Doji Star Bearish	1M	31	Mar '24
	Bullish doji Star	15	32	30/10/2026 01:15
	Dragonfly Doji	15	32	30/10/2026 01:15
	Doji Star Bearish	1M	33	Jan '24
	Bullish doji Star	15	34	30/10/2026 00:45
	Harami Bullish	5H	35	09/10/2026 02:00
	Three Outside Down	1M	36	Okt '23
	Engulfing Bearish	1D	36	10/09/2026
	Belt Hold Bullish	30	36	28/10/2026 21:30
	Engulfing Bearish	1M	37	Sep '23
	Bullish Engulfing	5H	37	08/10/2026 16:00
	Bullish doji Star	30	38	28/10/2026 20:30
	Bullish Hammer	30	39	28/10/2026 02:30
	Belt Hold Bullish	15	39	29/10/2026 23:30
	Bullish Engulfing	15	39	29/10/2026 23:30
	Harami Bullish	5H	40	07/10/2026 00:00
	Bullish doji Star	30	40	28/10/2026 02:00
	Harami Bearish	1M	41	Mei '23
	Three Outside Up	1W	41	11/01/2026
	Bullish Engulfing	1W	42	04/01/2026
	Three Inside Up	1D	42	01/09/2026
	Dark Cloud Cover	5H	42	05/10/2026 23:00
	Bullish doji Star	30	42	28/10/2026 01:00
	Belt Hold Bullish	15	42	29/10/2026 22:45
	Harami Bullish	1D	43	31/08/2026
	Harami Cross	1D	43	31/08/2026
	Engulfing Bearish	1W	45	14/12/2025
	Harami Cross	5H	45	02/10/2026 20:00
	Harami Bullish	5H	45	02/10/2026 20:00
	Evening Star	15	45	29/10/2026 22:00
	Engulfing Bearish	1M	46	Des '22
	Upside Gap Three Methods	1M	46	Des '22
	Doji Star Bearish	1W	46	07/12/2025
	Engulfing Bearish	1D	46	26/08/2026
	Bullish Engulfing	5H	47	01/10/2026 19:00
	Falling Three Methods	1H	47	22/10/2026 21:00
	Three Outside Up	1H	48	22/10/2026 20:00
	Bullish Engulfing	1H	49	22/10/2026 02:00
	Homing Pigeon	1H	50	22/10/2026 01:00
	Belt Hold Bearish	30	51	27/10/2026 20:30
	Engulfing Bearish	30	51	27/10/2026 20:30
	Evening Doji Star	1M	53	Mei '22
	Doji Star Bearish	1W	53	19/10/2025
	Doji Star Bearish	1M	54	Apr '22
	Engulfing Bearish	30	54	27/10/2026 01:30
	Three Line Strike	30	54	27/10/2026 01:30
	Deliberation Bearish	1D	55	13/08/2026
	Doji Star Bearish	1D	55	13/08/2026
	Bullish Hammer	15	55	29/10/2026 02:00
	Deliberation Bearish	1W	58	14/09/2025
	Doji Star Bearish	1W	58	14/09/2025
	Bullish doji Star	1D	58	10/08/2026
	Three Outside Up	30	58	26/10/2026 23:30
	Bullish doji Star	1M	59	Nov '21
	Bullish Engulfing	30	59	26/10/2026 23:00
	Dark Cloud Cover	15	60	29/10/2026 00:45
	Three Outside Down	1D	61	05/08/2026
	Engulfing Bearish	1D	62	04/08/2026
	Hanging Man	1D	63	03/08/2026
	Three Outside Up	5H	65	21/09/2026 19:00
	Shooting Star	15	65	28/10/2026 23:30
	Break Away Bearish	1M	66	Apr '21
	Bullish Engulfing	5H	66	19/09/2026 02:00
	Morning Doji Star	5H	66	19/09/2026 02:00
	Three Black Crows	1H	67	19/10/2026 22:00
	Advance Block Bearish	1M	69	Jan '21
	Shooting Star	1M	69	Jan '21
	Harami Cross	5H	69	18/09/2026 01:00
	Harami Bullish	15	69	28/10/2026 22:30
	Harami Cross	15	69	28/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSMT

Tuliskan pendapat Anda mengenai PriceSmart Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PSMT	165,70	+0,56	+0,34%
Leverage Shares 2.	3,01	-0,35	-10,43%
PLAST	1,220	+0,030	+2,52%
6462	95,70	-2,90	-2,94%
600742	7,52	-0,34	-4,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M