Breaking News

Tutup

Pricer AB ser. B (PRICb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,46 -0,04 -1,14%

17/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000233934

S/N: 163950868

Volume: 165.466
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,44 - 3,51

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRICb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pricer AB ser. B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pricer B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	15	1	17/02/2026 23:15
	Harami Cross	15	1	17/02/2026 23:15
	Belt Hold Bullish	1D	2	13/02/2026
	Bullish Engulfing	1D	2	13/02/2026
	Three Black Crows	1W	3	25/01/2026
	Morning Doji Star	1H	5	17/02/2026 18:00
	Morning Star	1H	5	17/02/2026 18:00
	Harami Cross Bearish	15	6	17/02/2026 21:00
	Belt Hold Bullish	5H	7	13/02/2026 14:00
	Separating Lines Bullish	15	7	17/02/2026 20:15
	Belt Hold Bullish	1H	8	17/02/2026 15:00
	Bullish Engulfing	1D	9	04/02/2026
	Belt Hold Bullish	30	10	17/02/2026 17:00
	Bullish Engulfing	30	10	17/02/2026 17:00
	Doji Star Bearish	15	10	17/02/2026 18:15
	Harami Cross	1W	11	30/11/2025
	Harami Bullish	1W	11	30/11/2025
	Bullish Engulfing	1D	11	02/02/2026
	Harami Cross	1D	12	30/01/2026
	Belt Hold Bullish	30	13	17/02/2026 15:00
	Bullish Engulfing	1D	14	28/01/2026
	Bullish doji Star	30	14	16/02/2026 23:30
	Harami Bullish	30	14	16/02/2026 23:30
	Harami Cross	30	14	16/02/2026 23:30
	Abandoned Baby Bullish	15	14	17/02/2026 17:15
	Morning Doji Star	15	14	17/02/2026 17:15
	Morning Star	15	14	17/02/2026 17:15
	Three Outside Up	1M	15	Nov '24
	Bullish doji Star	15	15	17/02/2026 17:00
	Bullish Engulfing	1M	16	Okt '24
	Belt Hold Bullish	1D	16	26/01/2026
	Bullish Engulfing	1D	16	26/01/2026
	Belt Hold Bullish	30	16	16/02/2026 22:30
	Three Black Crows	1M	17	Sep '24
	Bullish doji Star	1D	17	23/01/2026
	Falling Three Methods	5H	17	09/02/2026 20:00
	Three Outside Down	1M	18	Ags '24
	Deliberation Bearish	1H	18	13/02/2026 23:00
	Doji Star Bearish	1H	18	13/02/2026 23:00
	Gravestone Doji	1H	18	13/02/2026 23:00
	Engulfing Bearish	1M	19	Jul '24
	Harami Cross Bearish	30	19	16/02/2026 20:30
	Belt Hold Bullish	15	20	17/02/2026 15:00
	Doji Star Bearish	1W	23	07/09/2025
	Engulfing Bearish	1D	24	14/01/2026
	Upside Gap Three Methods	1D	24	14/01/2026
	Belt Hold Bullish	1H	26	13/02/2026 15:00
	Three Outside Up	15	26	16/02/2026 21:45
	Three Outside Down	5H	27	03/02/2026 19:00
	Engulfing Bearish	5H	28	03/02/2026 14:00
	Belt Hold Bearish	1H	29	12/02/2026 21:00
	Doji Star Bearish	15	29	16/02/2026 20:15
	Three Outside Up	1M	30	Ags '23
	Deliberation Bearish	30	30	13/02/2026 23:00
	Doji Star Bearish	30	30	13/02/2026 23:00
	Gravestone Doji	30	30	13/02/2026 23:00
	Downside Gap Three Methods	1M	31	Jul '23
	Bullish Engulfing	1M	31	Jul '23
	Bullish Hammer	1H	31	12/02/2026 19:00
	Downside Gap Three Methods	1W	33	29/06/2025
	Tri-Star Bullish	15	33	16/02/2026 18:00
	Three White Soldiers	30	34	13/02/2026 21:00
	Tri-Star Bearish	15	34	16/02/2026 17:15
	Belt Hold Bullish	30	36	13/02/2026 19:30
	Falling Three Methods	1M	38	Des '22
	Deliberation Bearish	1H	38	11/02/2026 21:00
	Bullish Hammer	15	39	16/02/2026 15:45
	Three Inside Up	1M	40	Okt '22
	Engulfing Bearish	1D	40	15/12/2025
	Downside Gap Three Methods	5H	40	27/01/2026 17:00
	Harami Bullish	5H	40	27/01/2026 17:00
	Harami Bullish	1M	41	Sep '22
	Inverted Hammer	1D	41	12/12/2025
	Harami Cross Bearish	15	41	16/02/2026 15:15
	Harami Cross	1W	42	27/04/2025
	Falling Three Methods	5H	42	26/01/2026 21:00
	Three White Soldiers	30	42	13/02/2026 16:30
	Bullish Engulfing	1M	43	Jul '22
	Bullish doji Star	1H	43	11/02/2026 16:00
	Harami Bullish	15	43	13/02/2026 23:30
	Harami Cross	15	43	13/02/2026 23:30
	Bullish Engulfing	5H	44	26/01/2026 11:00
	Belt Hold Bullish	5H	44	26/01/2026 11:00
	Belt Hold Bullish	30	44	13/02/2026 15:30
	Harami Bullish	1D	45	08/12/2025
	Harami Cross	1D	45	08/12/2025
	Inverted Hammer	5H	45	23/01/2026 23:00
	Belt Hold Bullish	30	45	13/02/2026 15:00
	Inverted Hammer	30	45	13/02/2026 15:00
	Belt Hold Bullish	5H	47	23/01/2026 13:00
	Bullish Engulfing	5H	47	23/01/2026 13:00
	Abandoned Baby Bullish	30	47	12/02/2026 23:00
	Three Inside Up	30	47	12/02/2026 23:00
	Harami Bullish	30	48	12/02/2026 22:30
	Harami Cross	30	48	12/02/2026 22:30
	Engulfing Bearish	5H	49	22/01/2026 17:00
	Harami Bullish	30	50	12/02/2026 21:30
	Harami Cross	30	50	12/02/2026 21:30
	Bullish doji Star	1W	51	23/02/2025
	Harami Cross Bearish	5H	51	21/01/2026 21:00
	Belt Hold Bearish	30	51	12/02/2026 21:00
	Dark Cloud Cover	30	51	12/02/2026 21:00
	Doji Star Bearish	1D	52	27/11/2025
	Shooting Star	5H	52	21/01/2026 16:00
	Doji Star Bearish	15	52	13/02/2026 20:45
	Bullish Engulfing	1M	54	Ags '21
	Homing Pigeon	30	54	12/02/2026 19:30
	Bullish Engulfing	1W	55	26/01/2025
	Belt Hold Bullish	15	55	13/02/2026 19:30
	Belt Hold Bearish	1H	56	09/02/2026 21:00
	Belt Hold Bearish	1H	57	09/02/2026 20:00
	Three Outside Down	1D	58	19/11/2025
	Three Black Crows	1W	59	29/12/2024
	Belt Hold Bearish	1D	59	18/11/2025
	Engulfing Bearish	1D	59	18/11/2025
	Hanging Man	1H	59	09/02/2026 18:00
	Inverted Hammer	30	61	12/02/2026 16:00
	Harami Cross Bearish	15	62	13/02/2026 17:00
	Three Inside Up	1W	64	24/11/2024
	Three Inside Down	5H	64	14/01/2026 14:00
	Downside Gap Three Methods	1H	64	06/02/2026 22:00
	Bullish Engulfing	1H	64	06/02/2026 22:00
	Bullish doji Star	30	64	11/02/2026 23:30
	Hanging Man	15	64	13/02/2026 16:30
	Dragonfly Bearish	15	64	13/02/2026 16:30
	Engulfing Bearish	1M	65	Sep '20
	Bullish Hammer	30	65	11/02/2026 23:00
	Harami Cross Bearish	15	65	13/02/2026 16:15
	Three Black Crows	1W	66	10/11/2024
	Deliberation Bearish	30	68	11/02/2026 21:30
	Belt Hold Bullish	15	68	13/02/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRICb

Tuliskan pendapat Anda mengenai Pricer AB ser. B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.855,1	+18,9	+0,28%
Dow Jones	49.590,94	+90,01	+0,18%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,040	+0,221	+0,23%

Emas	4.897,44	-148,86	-2,95%
Perak	73,458	-4,507	-5,78%
Minyak Mentah WTI	62,21	-0,54	-0,86%
Minyak Brent	67,37	-1,28	-1,86%
Gas Alam	3,041	-0,202	-6,23%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1851	-0,0001	-0,01%
GBP/USD	1,3564	-0,0072	-0,53%
USD/JPY	153,22	-0,20	-0,13%
AUD/USD	0,7084	+0,0014	+0,20%
EUR/JPY	181,57	-0,28	-0,15%
USD/IDR	16.832,0	+35,4	+0,21%
GBP/JPY	207,82	-1,35	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRICb	3,46	-0,04	-1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M