Breaking News

Tutup

Pricer AB ser. B (PRICb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,47 -0,04 -1,00%

17:12:52 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000233934

S/N: 163950868

Volume: 15.602
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,47 - 3,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRICb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pricer AB ser. B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pricer B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	13/02/2026
	Bullish Engulfing	1D	2	13/02/2026
	Belt Hold Bullish	1H	2	17/02/2026 15:00
	Three Black Crows	1W	3	25/01/2026
	Belt Hold Bullish	30	3	17/02/2026 15:00
	Bullish doji Star	30	4	16/02/2026 23:30
	Harami Bullish	30	4	16/02/2026 23:30
	Harami Cross	30	4	16/02/2026 23:30
	Belt Hold Bullish	5H	5	13/02/2026 14:00
	Belt Hold Bullish	15	5	17/02/2026 15:00
	Belt Hold Bullish	30	6	16/02/2026 22:30
	Bullish Engulfing	1D	9	04/02/2026
	Harami Cross Bearish	30	9	16/02/2026 20:30
	Harami Bullish	1W	11	30/11/2025
	Harami Cross	1W	11	30/11/2025
	Bullish Engulfing	1D	11	02/02/2026
	Three Outside Up	15	11	16/02/2026 21:45
	Harami Cross	1D	12	30/01/2026
	Deliberation Bearish	1H	12	13/02/2026 23:00
	Doji Star Bearish	1H	12	13/02/2026 23:00
	Gravestone Doji	1H	12	13/02/2026 23:00
	Bullish Engulfing	1D	14	28/01/2026
	Doji Star Bearish	15	14	16/02/2026 20:15
	Three Outside Up	1M	15	Nov '24
	Falling Three Methods	5H	15	09/02/2026 20:00
	Bullish Engulfing	1M	16	Okt '24
	Belt Hold Bullish	1D	16	26/01/2026
	Bullish Engulfing	1D	16	26/01/2026
	Three Black Crows	1M	17	Sep '24
	Bullish doji Star	1D	17	23/01/2026
	Three Outside Down	1M	18	Ags '24
	Tri-Star Bullish	15	18	16/02/2026 18:00
	Engulfing Bearish	1M	19	Jul '24
	Tri-Star Bearish	15	19	16/02/2026 17:15
	Belt Hold Bullish	1H	20	13/02/2026 15:00
	Deliberation Bearish	30	20	13/02/2026 23:00
	Doji Star Bearish	30	20	13/02/2026 23:00
	Gravestone Doji	30	20	13/02/2026 23:00
	Doji Star Bearish	1W	23	07/09/2025
	Belt Hold Bearish	1H	23	12/02/2026 21:00
	Engulfing Bearish	1D	24	14/01/2026
	Upside Gap Three Methods	1D	24	14/01/2026
	Three White Soldiers	30	24	13/02/2026 21:00
	Bullish Hammer	15	24	16/02/2026 15:45
	Three Outside Down	5H	25	03/02/2026 19:00
	Bullish Hammer	1H	25	12/02/2026 19:00
	Engulfing Bearish	5H	26	03/02/2026 14:00
	Belt Hold Bullish	30	26	13/02/2026 19:30
	Harami Cross Bearish	15	26	16/02/2026 15:15
	Harami Cross	15	28	13/02/2026 23:30
	Harami Bullish	15	28	13/02/2026 23:30
	Three Outside Up	1M	30	Ags '23
	Downside Gap Three Methods	1M	31	Jul '23
	Bullish Engulfing	1M	31	Jul '23
	Deliberation Bearish	1H	32	11/02/2026 21:00
	Three White Soldiers	30	32	13/02/2026 16:30
	Downside Gap Three Methods	1W	33	29/06/2025
	Belt Hold Bullish	30	34	13/02/2026 15:30
	Belt Hold Bullish	30	35	13/02/2026 15:00
	Inverted Hammer	30	35	13/02/2026 15:00
	Bullish doji Star	1H	37	11/02/2026 16:00
	Abandoned Baby Bullish	30	37	12/02/2026 23:00
	Three Inside Up	30	37	12/02/2026 23:00
	Doji Star Bearish	15	37	13/02/2026 20:45
	Falling Three Methods	1M	38	Des '22
	Downside Gap Three Methods	5H	38	27/01/2026 17:00
	Harami Bullish	5H	38	27/01/2026 17:00
	Harami Bullish	30	38	12/02/2026 22:30
	Harami Cross	30	38	12/02/2026 22:30
	Three Inside Up	1M	40	Okt '22
	Engulfing Bearish	1D	40	15/12/2025
	Falling Three Methods	5H	40	26/01/2026 21:00
	Harami Bullish	30	40	12/02/2026 21:30
	Harami Cross	30	40	12/02/2026 21:30
	Belt Hold Bullish	15	40	13/02/2026 19:30
	Harami Bullish	1M	41	Sep '22
	Inverted Hammer	1D	41	12/12/2025
	Belt Hold Bearish	30	41	12/02/2026 21:00
	Dark Cloud Cover	30	41	12/02/2026 21:00
	Harami Cross	1W	42	27/04/2025
	Belt Hold Bullish	5H	42	26/01/2026 11:00
	Bullish Engulfing	5H	42	26/01/2026 11:00
	Bullish Engulfing	1M	43	Jul '22
	Inverted Hammer	5H	43	23/01/2026 23:00
	Homing Pigeon	30	44	12/02/2026 19:30
	Harami Bullish	1D	45	08/12/2025
	Harami Cross	1D	45	08/12/2025
	Belt Hold Bullish	5H	45	23/01/2026 13:00
	Bullish Engulfing	5H	45	23/01/2026 13:00
	Engulfing Bearish	5H	47	22/01/2026 17:00
	Harami Cross Bearish	15	47	13/02/2026 17:00
	Harami Cross Bearish	5H	49	21/01/2026 21:00
	Hanging Man	15	49	13/02/2026 16:30
	Dragonfly Bearish	15	49	13/02/2026 16:30
	Shooting Star	5H	50	21/01/2026 16:00
	Belt Hold Bearish	1H	50	09/02/2026 21:00
	Harami Cross Bearish	15	50	13/02/2026 16:15
	Bullish doji Star	1W	51	23/02/2025
	Belt Hold Bearish	1H	51	09/02/2026 20:00
	Inverted Hammer	30	51	12/02/2026 16:00
	Doji Star Bearish	1D	52	27/11/2025
	Hanging Man	1H	53	09/02/2026 18:00
	Belt Hold Bullish	15	53	13/02/2026 15:30
	Bullish Engulfing	1M	54	Ags '21
	Bullish doji Star	30	54	11/02/2026 23:30
	Bullish Engulfing	1W	55	26/01/2025
	Bullish Hammer	30	55	11/02/2026 23:00
	Belt Hold Bullish	15	55	13/02/2026 15:00
	Three Outside Down	1D	58	19/11/2025
	Downside Gap Three Methods	1H	58	06/02/2026 22:00
	Bullish Engulfing	1H	58	06/02/2026 22:00
	Deliberation Bearish	30	58	11/02/2026 21:30
	Three Black Crows	1W	59	29/12/2024
	Belt Hold Bearish	1D	59	18/11/2025
	Engulfing Bearish	1D	59	18/11/2025
	Harami Bullish	15	60	12/02/2026 22:30
	Harami Cross	15	60	12/02/2026 22:30
	Three Outside Up	30	61	11/02/2026 18:30
	Three Inside Down	5H	62	14/01/2026 14:00
	Three Inside Up	1W	64	24/11/2024
	Bullish doji Star	1H	64	06/02/2026 16:00
	Harami Bullish	1H	64	06/02/2026 16:00
	Harami Cross	1H	64	06/02/2026 16:00
	Harami Bullish	15	64	12/02/2026 21:15
	Harami Cross	15	64	12/02/2026 21:15
	Engulfing Bearish	1M	65	Sep '20
	Bullish Engulfing	30	65	11/02/2026 16:30
	Belt Hold Bearish	15	65	12/02/2026 21:00
	Dark Cloud Cover	15	65	12/02/2026 21:00
	Three Black Crows	1W	66	10/11/2024
	Three Inside Up	5H	68	12/01/2026 12:00
	Harami Bullish	5H	69	09/01/2026 19:00
	Harami Cross	5H	69	09/01/2026 19:00
	Harami Bullish	30	69	10/02/2026 23:30
	Harami Cross	30	69	10/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRICb

Tuliskan pendapat Anda mengenai Pricer AB ser. B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.820,4	-15,8	-0,23%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,035	+0,216	+0,22%

Emas	4.954,66	-91,64	-1,82%
Perak	74,768	-3,197	-4,10%
Minyak Mentah WTI	63,31	+0,56	+0,89%
Minyak Brent	68,32	-0,33	-0,48%
Gas Alam	3,113	-0,130	-4,01%
Kopi C AS	293,33	-4,97	-1,67%
Gula #11 AS	14,11	+0,33	+2,39%

EUR/USD	1,1843	-0,0009	-0,08%
GBP/USD	1,3592	-0,0044	-0,32%
USD/JPY	152,96	-0,46	-0,30%
AUD/USD	0,7073	+0,0003	+0,04%
EUR/JPY	181,14	-0,71	-0,39%
USD/IDR	16.810,7	+14,2	+0,08%
GBP/JPY	207,90	-1,27	-0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRICb	3,47	-0,04	-1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M