Breaking News

Tutup

Prevas AB ser. B (PREVb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,90 +0,50 +0,73%

27/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000356008

S/N: 12462430

Volume: 37.781
Bid/Ask: 0,00 / 0,00
Rentang Harian: 68,00 - 69,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PREVb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prevas AB ser. B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prevas B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	1	26/08/2026
	Belt Hold Bullish	15	1	27/08/2026 22:15
	Bullish Engulfing	15	1	27/08/2026 22:15
	Three Inside Up	15	1	27/08/2026 22:15
	Gravestone Doji	1D	2	25/08/2026
	Inverted Hammer	5H	2	26/08/2026 18:00
	Belt Hold Bearish	1H	2	27/08/2026 20:00
	Engulfing Bearish	1H	2	27/08/2026 20:00
	Kicking Bearish	15	3	27/08/2026 21:45
	Harami Cross	1W	5	19/07/2026
	Tri-Star Bullish	15	6	27/08/2026 21:00
	Tri-Star Bearish	15	8	27/08/2026 20:30
	Three Outside Up	1M	9	Nov '25
	Belt Hold Bearish	1H	9	26/08/2026 22:00
	Engulfing Bearish	1H	9	26/08/2026 22:00
	Bullish Engulfing	1M	10	Okt '25
	Belt Hold Bullish	1D	10	13/08/2026
	Three Inside Up	5H	10	21/08/2026 18:00
	Harami Bullish	5H	11	21/08/2026 13:00
	Engulfing Bearish	5H	12	20/08/2026 22:00
	Belt Hold Bearish	15	12	27/08/2026 17:30
	Abandoned Baby Bearish	1D	13	10/08/2026
	Evening Doji Star	1D	13	10/08/2026
	On Neck Bearish	1H	13	26/08/2026 16:00
	Bullish Hammer	1H	13	26/08/2026 16:00
	Belt Hold Bearish	15	13	27/08/2026 16:30
	Bullish doji Star	1W	14	17/05/2026
	Harami Bullish	1W	14	17/05/2026
	Harami Cross	1W	14	17/05/2026
	Doji Star Bearish	1D	14	07/08/2026
	Three Inside Up	5H	14	20/08/2026 12:00
	Homing Pigeon	1H	14	26/08/2026 15:00
	Harami Cross Bearish	15	14	27/08/2026 16:15
	Bullish doji Star	30	15	26/08/2026 22:30
	Harami Bullish	30	15	26/08/2026 22:30
	Harami Cross	30	15	26/08/2026 22:30
	Morning Doji Star	15	15	27/08/2026 16:00
	Morning Star	15	15	27/08/2026 16:00
	Harami Cross	1M	16	Apr '25
	Belt Hold Bearish	30	16	26/08/2026 22:00
	Engulfing Bearish	30	16	26/08/2026 22:00
	Doji Star Bearish	30	18	26/08/2026 21:00
	Harami Cross	15	18	27/08/2026 15:15
	Harami Bullish	15	18	27/08/2026 15:15
	Morning Star	1M	20	Des '24
	Abandoned Baby Bullish	1M	20	Des '24
	Morning Doji Star	1M	20	Des '24
	Bullish Engulfing	1M	20	Des '24
	Harami Bullish	5H	20	18/08/2026 10:00
	Harami Cross	5H	20	18/08/2026 10:00
	Falling Three Methods	30	20	26/08/2026 20:00
	Belt Hold Bearish	15	20	27/08/2026 14:45
	Bullish doji Star	1M	21	Nov '24
	Dragonfly Doji	1M	21	Nov '24
	Abandoned Baby Bullish	1H	21	25/08/2026 17:00
	Thrusting Bearish	1W	22	22/03/2026
	Dragonfly Doji	5H	22	17/08/2026 14:00
	Abandoned Baby Bullish	30	22	26/08/2026 16:30
	Belt Hold Bullish	30	22	26/08/2026 16:30
	Bullish Engulfing	30	22	26/08/2026 16:30
	Belt Hold Bullish	15	22	27/08/2026 14:15
	Bullish Engulfing	15	22	27/08/2026 14:15
	Shooting Star	1D	23	27/07/2026
	Harami Bullish	1D	24	24/07/2026
	Harami Cross	1D	24	24/07/2026
	Harami Cross	15	24	26/08/2026 22:30
	Bullish doji Star	15	24	26/08/2026 22:30
	Harami Bullish	15	24	26/08/2026 22:30
	Belt Hold Bearish	1H	25	24/08/2026 22:00
	Dark Cloud Cover	1H	25	24/08/2026 22:00
	Belt Hold Bullish	30	25	26/08/2026 14:30
	Belt Hold Bullish	1H	26	24/08/2026 21:00
	Bullish Engulfing	1H	26	24/08/2026 21:00
	Morning Doji Star	30	26	26/08/2026 14:00
	Morning Star	30	26	26/08/2026 14:00
	Three Inside Up	30	26	26/08/2026 14:00
	Harami Cross	30	27	25/08/2026 22:30
	Harami Bullish	30	27	25/08/2026 22:30
	Bullish doji Star	30	27	25/08/2026 22:30
	Three Black Crows	1W	28	08/02/2026
	Harami Bullish	1D	28	20/07/2026
	Harami Cross	1D	28	20/07/2026
	Belt Hold Bullish	5H	28	13/08/2026 10:00
	Inverted Hammer	1H	28	24/08/2026 19:00
	Bullish doji Star	5H	29	12/08/2026 19:00
	Harami Bullish	5H	29	12/08/2026 19:00
	Harami Cross	5H	29	12/08/2026 19:00
	Harami Cross	15	29	26/08/2026 21:00
	Harami Bullish	15	29	26/08/2026 21:00
	Engulfing Bearish	1W	30	25/01/2026
	Harami Cross Bearish	1M	31	Jan '24
	Three Outside Up	1M	32	Des '23
	Bullish Engulfing	1M	33	Nov '23
	Bullish Hammer	1M	34	Okt '23
	Doji Star Bearish	1H	34	21/08/2026 22:00
	Harami Bullish	1D	35	09/07/2026
	Harami Cross Bearish	15	35	26/08/2026 19:30
	Bullish Hammer	1H	36	21/08/2026 20:00
	Doji Star Bearish	1W	37	07/12/2025
	Deliberation Bearish	1W	37	07/12/2025
	Harami Bullish	1D	37	07/07/2026
	Harami Cross	1D	37	07/07/2026
	Homing Pigeon	1H	37	21/08/2026 19:00
	Bullish doji Star	1M	38	Jun '23
	Engulfing Bearish	1D	38	06/07/2026
	Harami Bullish	30	38	25/08/2026 15:30
	Harami Cross	30	38	25/08/2026 15:30
	Separating Lines Bullish	1W	39	23/11/2025
	Bullish Engulfing	5H	39	06/08/2026 13:00
	Doji Star Bearish	1D	40	02/07/2026
	Engulfing Bearish	1H	40	21/08/2026 16:00
	Belt Hold Bearish	30	40	25/08/2026 14:30
	Doji Star Bearish	30	40	25/08/2026 14:30
	Dragonfly Bearish	30	40	25/08/2026 14:30
	Harami Cross Bearish	30	40	25/08/2026 14:30
	Hanging Man	1M	41	Mar '23
	Tri-Star Bullish	15	41	26/08/2026 14:45
	Doji Star Bearish	1D	42	30/06/2026
	Belt Hold Bullish	1H	42	21/08/2026 14:00
	Harami Bullish	30	42	24/08/2026 22:30
	Harami Cross	30	42	24/08/2026 22:30
	Tri-Star Bearish	15	42	26/08/2026 14:30
	Falling Three Methods	1H	43	20/08/2026 22:00
	Belt Hold Bearish	30	43	24/08/2026 22:00
	Engulfing Bearish	30	43	24/08/2026 22:00
	Belt Hold Bullish	1W	44	19/10/2025
	Bullish Engulfing	1W	44	19/10/2025
	Three Outside Up	1M	45	Nov '22
	Abandoned Baby Bullish	1H	45	20/08/2026 20:00
	Bullish doji Star	15	45	25/08/2026 22:30
	Harami Bullish	15	45	25/08/2026 22:30
	Harami Cross	15	45	25/08/2026 22:30
	Bullish Engulfing	1M	46	Okt '22
	Bullish doji Star	30	46	24/08/2026 20:30
	Harami Bullish	30	46	24/08/2026 20:30
	Harami Cross	30	46	24/08/2026 20:30
	Harami Bearish	1D	47	23/06/2026
	Belt Hold Bullish	15	48	25/08/2026 21:45
	Harami Bullish	30	50	24/08/2026 17:00
	Harami Cross	30	50	24/08/2026 17:00
	Upside Gap Three Methods	1M	51	Mei '22
	Inverted Hammer	1D	52	15/06/2026
	Belt Hold Bearish	15	52	25/08/2026 20:30
	Dark Cloud Cover	15	52	25/08/2026 20:30
	Dark Cloud Cover	1M	55	Jan '22
	Shooting Star	1H	55	19/08/2026 19:00
	Inverted Hammer	1H	55	19/08/2026 19:00
	Belt Hold Bullish	30	55	24/08/2026 14:00
	Doji Star Bearish	15	55	25/08/2026 19:15
	Doji Star Bearish	15	57	25/08/2026 18:15
	Deliberation Bearish	30	58	21/08/2026 21:30
	Doji Star Bearish	30	58	21/08/2026 21:30
	Hanging Man	30	58	21/08/2026 21:30
	Dragonfly Bearish	30	58	21/08/2026 21:30
	Separating Lines Bullish	15	58	25/08/2026 18:00
	Bullish Hammer	30	60	21/08/2026 20:00
	Belt Hold Bullish	15	60	25/08/2026 17:00
	Bullish Engulfing	15	60	25/08/2026 17:00
	Falling Three Methods	1D	61	02/06/2026
	Belt Hold Bullish	1W	62	15/06/2025
	Inverted Hammer	1W	62	15/06/2025
	Homing Pigeon	1D	63	29/05/2026
	Three Inside Up	1M	64	Apr '21
	Harami Bullish	15	64	25/08/2026 15:00
	Harami Cross	15	64	25/08/2026 15:00
	Harami Bullish	1M	65	Mar '21
	Evening Doji Star	1D	66	26/05/2026
	Doji Star Bearish	15	66	25/08/2026 14:15
	Shooting Star	1M	67	Jan '21
	Three Inside Up	15	67	25/08/2026 14:00
	Belt Hold Bullish	1D	68	22/05/2026
	Engulfing Bearish	1H	68	18/08/2026 15:00
	Belt Hold Bullish	30	68	21/08/2026 14:30
	Bullish Engulfing	30	68	21/08/2026 14:30
	Harami Bullish	15	68	24/08/2026 22:30
	Harami Cross	15	68	24/08/2026 22:30
	Falling Three Methods	1D	69	21/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREVb

Tuliskan pendapat Anda mengenai Prevas AB ser. B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.553,13	+31,38	+0,48%
IDX Kompas 100	852,07	+2,89	+0,34%
FTSE Indonesia Local	2.241,36	0,00	0,00%
US 500	7.729,1	-1,7	-0,02%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.631,00	+65,26	+0,26%
Indeks Dolar AS	99,083	-0,009	-0,01%

Emas	4.637,45	-26,55	-0,57%
Perak	68,990	-0,441	-0,64%
Minyak Mentah WTI	83,13	-0,40	-0,48%
Minyak Brent	88,23	-0,29	-0,33%
Gas Alam	2,912	+0,006	+0,21%
Kopi C AS	311,40	-10,75	-3,34%
Gula #11 AS	18,22	+0,63	+3,58%

EUR/USD	1,1650	-0,0002	-0,02%
GBP/USD	1,3594	+0,0006	+0,04%
USD/JPY	159,44	+0,05	+0,03%
AUD/USD	0,7204	+0,0011	+0,15%
EUR/JPY	185,76	+0,02	+0,01%
USD/IDR	17.705,6	-9,4	-0,05%
GBP/JPY	216,72	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+2	+1,01%
PT BUMA Internasional Grup Tbk	234	0	0,00%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	162	+1	+0,62%
Bumi Resources	194	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PREVb	68,90	+0,50	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	0,00%	1,29B
Kawasan Jababeka	218	0,00%	765,15M
Sinergi Inti Andalan Prima Tbk PT	352,00	+0,57%	598,43M
Dian Swastatika	1.255	+10,09%	476,48M
PT Solusi Kemasan Digital Tbk	510,00	+9,44%	277,70M
Chandra Asri Petro	1.995	+2,31%	121,02M
Bank Central Asia	6.500	+1,56%	39,04M

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	965,00	+24,52%	2,90M
Griptha Putra Persada Tbk PT	109,00	+22,47%	227,42M
Bekasi Asri Pemula	169	+15,75%	98,06M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	81,97M
Hero Global Investment	150,00	+13,64%	46,12M
Pyridam Farma	256	+13,27%	40,07M
Puri Sentul Permai Tbk PT	384,00	+12,94%	8,82M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	19,46M
Tempo Inti Media	216	-14,29%	6,19M
Charnic Capital	1.790	-7,25%	81,90K
Tifa Finance	328	-6,29%	532,60K
Ekadharma	402	-4,74%	6,27M
Destinasi Tirta	392	-4,39%	44,60K
Utama Radar Cahaya Tbk PT	110,00	-3,51%	443,10K