Breaking News

Tutup

Prestige Estates Projects Ltd (PREG)

	Simbol	Bursa	Mata Uang
	PREG	NSE	INR	Real-time
	PREG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.670,00 +53,80 +3,33%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE811K01011

S/N: PRESTIGE

Volume: 349.987
Bid/Ask: 1.676,00 / 1.600,00
Rentang Harian: 1.610,50 - 1.670,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PREG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prestige Estates Projects Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prestige Estates tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Shooting Star	1M	1	Jul '26
	Harami Cross	1W	1	26/07/2026
	Harami Bearish	1H	2	03/08/2026 14:00
	Harami Bullish	1W	9	31/05/2026
	Harami Cross	1W	9	31/05/2026
	Deliberation Bearish	5H	10	28/07/2026 09:00
	Doji Star Bearish	5H	10	28/07/2026 09:00
	Three Inside Down	15	10	03/08/2026 14:15
	Bullish Engulfing	1D	11	17/07/2026
	Harami Bearish	15	11	03/08/2026 14:00
	Harami Bullish	30	13	31/07/2026 16:30
	Bullish doji Star	5H	14	24/07/2026 10:00
	Advance Block Bearish	1W	15	19/04/2026
	Three Outside Up	1D	16	10/07/2026
	Harami Bullish	15	16	03/08/2026 12:45
	Harami Cross	15	16	03/08/2026 12:45
	Bullish Engulfing	1D	17	09/07/2026
	Bullish Engulfing	1H	18	30/07/2026 12:00
	Engulfing Bearish	1D	19	07/07/2026
	Morning Star	1M	20	Des '24
	Three Inside Up	1M	20	Des '24
	Morning Doji Star	1M	20	Des '24
	Inverted Hammer	1M	20	Des '24
	Bullish Engulfing	1M	20	Des '24
	Bullish doji Star	1W	20	15/03/2026
	Bullish doji Star	1M	21	Nov '24
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Harami Bullish	5H	21	20/07/2026 16:00
	Bullish doji Star	1W	22	01/03/2026
	Belt Hold Bearish	1H	27	29/07/2026 10:00
	Bullish doji Star	15	27	31/07/2026 16:30
	Harami Bullish	15	27	31/07/2026 16:30
	Harami Cross	15	27	31/07/2026 16:30
	Morning Doji Star	1M	28	Apr '24
	Engulfing Bearish	1M	30	Feb '24
	Engulfing Bearish	30	30	30/07/2026 14:30
	Advance Block Bearish	1M	31	Jan '24
	Bullish Hammer	1W	31	28/12/2025
	Harami Bullish	1W	31	28/12/2025
	Belt Hold Bearish	1H	34	28/07/2026 10:00
	Three Outside Up	30	34	30/07/2026 12:30
	Bullish Engulfing	30	35	30/07/2026 12:00
	Belt Hold Bearish	5H	37	10/07/2026 06:00
	Engulfing Bearish	5H	37	10/07/2026 06:00
	Three Outside Up	5H	38	09/07/2026 15:00
	Bullish Engulfing	5H	39	09/07/2026 10:00
	Bullish doji Star	1M	41	Mar '23
	Belt Hold Bullish	5H	41	08/07/2026 09:00
	Inverted Hammer	5H	41	08/07/2026 09:00
	Three Black Crows	1M	42	Feb '23
	Harami Cross	1H	42	24/07/2026 16:00
	Bullish Engulfing	1D	43	02/06/2026
	Engulfing Bearish	5H	43	07/07/2026 08:00
	Engulfing Bearish	1H	43	24/07/2026 15:00
	Upside Gap Three Methods	1H	43	24/07/2026 15:00
	Three Black Crows	1D	44	01/06/2026
	Falling Three Methods	1W	45	21/09/2025
	Falling Three Methods	1D	45	29/05/2026
	Doji Star Bearish	30	46	29/07/2026 13:00
	Three Outside Up	30	47	29/07/2026 12:30
	Engulfing Bearish	15	48	31/07/2026 11:15
	Engulfing Bearish	1W	49	24/08/2025
	Three Inside Up	15	50	31/07/2026 10:45
	Belt Hold Bearish	30	51	29/07/2026 10:30
	Harami Bullish	15	51	31/07/2026 10:30
	Harami Cross	15	51	31/07/2026 10:30
	Harami Bullish	1W	52	03/08/2025
	Harami Cross	1W	52	03/08/2025
	Doji Star Bearish	30	52	28/07/2026 16:30
	Bullish Engulfing	1M	53	Mar '22
	Three Outside Down	1W	53	27/07/2025
	Falling Three Methods	1W	53	27/07/2025
	Thrusting Bearish	1D	53	18/05/2026
	Bullish doji Star	15	53	30/07/2026 16:30
	Engulfing Bearish	1M	54	Feb '22
	Engulfing Bearish	1W	54	20/07/2025
	Bullish Engulfing	1H	54	23/07/2026 11:00
	Bullish doji Star	5H	55	29/06/2026 15:00
	Engulfing Bearish	30	56	28/07/2026 14:30
	Evening Doji Star	15	56	30/07/2026 15:45
	Inverted Hammer	15	59	30/07/2026 15:00
	Belt Hold Bearish	1W	60	08/06/2025
	Three Outside Up	5H	60	24/06/2026 15:00
	Three Black Crows	15	60	30/07/2026 14:45
	Dark Cloud Cover	15	62	30/07/2026 14:15
	Doji Star Bearish	1W	63	18/05/2025
	Engulfing Bearish	1M	64	Apr '21
	Belt Hold Bearish	30	64	28/07/2026 10:30
	Doji Star Bearish	1H	65	21/07/2026 14:00
	Doji Star Bearish	30	65	27/07/2026 16:30
	Three Black Crows	15	65	30/07/2026 13:30
	Doji Star Bearish	1M	68	Des '20
	Evening Doji Star	1D	69	23/04/2026
	Three Outside Up	15	69	30/07/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREG

Tuliskan pendapat Anda mengenai Prestige Estates Projects Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.598,1	+108,3	+1,45%
Dow Jones	53.036,92	+551,89	+1,05%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,864	+0,075	+0,08%

Emas	4.091,10	-15,90	-0,39%
Perak	57,863	+0,076	+0,13%
Minyak Mentah WTI	80,01	-4,66	-5,50%
Minyak Brent	83,56	-4,37	-4,97%
Gas Alam	2,761	+0,014	+0,51%
Kopi C AS	305,33	-9,32	-2,96%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1504	-0,0024	-0,21%
GBP/USD	1,3426	-0,0056	-0,42%
USD/JPY	156,97	-0,61	-0,39%
AUD/USD	0,6995	-0,0028	-0,40%
EUR/JPY	180,59	-1,08	-0,59%
USD/IDR	17.987,4	-22,6	-0,13%
GBP/JPY	210,74	-1,71	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PREG	1.670,00	+53,80	+3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3,40%	2,99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2,080	-3.70%	336.73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6.300	-0,40%	68,14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M