Breaking News

Tutup

Prestige Estates Projects Ltd (PREG)

	Simbol	Bursa	Mata Uang
	PREG	NSE	INR	Real-time
	PREG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.392,50 -37,50 -2,62%

23/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE811K01011

S/N: PRESTIGE

Volume: 295.156
Bid/Ask: 1.392,50 / 1.392,50
Rentang Harian: 1.363,60 - 1.425,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PREG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prestige Estates Projects Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prestige Estates tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1D	2	21/10/2026
	Harami Bearish	30	2	23/10/2026 15:30
	Harami Cross Bearish	30	2	23/10/2026 15:30
	Shooting Star	1M	3	Jul '26
	Falling Three Methods	1H	6	23/10/2026 10:00
	Bullish doji Star	1W	7	30/08/2026
	Engulfing Bearish	5H	7	19/10/2026 12:00
	Three Inside Up	1W	9	16/08/2026
	Harami Bullish	1W	10	09/08/2026
	Harami Cross	1W	10	09/08/2026
	Harami Bullish	30	10	23/10/2026 11:30
	Harami Cross	30	10	23/10/2026 11:30
	Harami Cross	1W	12	26/07/2026
	Engulfing Bearish	5H	13	14/10/2026 12:00
	Falling Three Methods	1H	13	22/10/2026 10:00
	Bullish doji Star	15	13	23/10/2026 13:30
	Harami Bullish	15	13	23/10/2026 13:30
	Harami Cross	15	13	23/10/2026 13:30
	Hanging Man	5H	17	13/10/2026 06:00
	Falling Three Methods	15	18	23/10/2026 12:15
	Harami Bullish	1W	20	31/05/2026
	Harami Cross	1W	20	31/05/2026
	Falling Three Methods	5H	20	09/10/2026 12:00
	Doji Star Bearish	1D	21	22/09/2026
	Falling Three Methods	30	21	22/10/2026 12:30
	Bullish Engulfing	1M	22	Des '24
	Inverted Hammer	1M	22	Des '24
	Morning Doji Star	1M	22	Des '24
	Morning Star	1M	22	Des '24
	Three Inside Up	1M	22	Des '24
	Bullish doji Star	1M	23	Nov '24
	Harami Bullish	1M	23	Nov '24
	Harami Cross	1M	23	Nov '24
	Falling Three Methods	1H	23	19/10/2026 14:00
	Bullish Engulfing	30	23	22/10/2026 11:30
	Three Inside Up	1D	24	17/09/2026
	Advance Block Bearish	1W	26	19/04/2026
	Belt Hold Bearish	15	28	22/10/2026 16:15
	Dark Cloud Cover	15	28	22/10/2026 16:15
	Morning Doji Star	1M	30	Apr '24
	Thrusting Bearish	1D	30	08/09/2026
	Bullish doji Star	1W	31	15/03/2026
	Three Outside Down	1D	31	07/09/2026
	Falling Three Methods	1D	31	07/09/2026
	Engulfing Bearish	1M	32	Feb '24
	Engulfing Bearish	1D	32	04/09/2026
	Bullish Hammer	30	32	21/10/2026 13:30
	Three Outside Up	15	32	22/10/2026 15:15
	Advance Block Bearish	1M	33	Jan '24
	Bullish doji Star	1W	33	01/03/2026
	Bullish Engulfing	15	33	22/10/2026 15:00
	Bullish Hammer	1D	34	02/09/2026
	Falling Three Methods	5H	35	29/09/2026 12:00
	Bullish Engulfing	30	38	21/10/2026 10:30
	Morning Doji Star	30	38	21/10/2026 10:30
	Morning Star	30	38	21/10/2026 10:30
	Bullish doji Star	30	39	19/10/2026 16:30
	Dragonfly Doji	5H	40	25/09/2026 13:00
	Belt Hold Bullish	1H	41	15/10/2026 10:00
	Bullish Hammer	1W	42	28/12/2025
	Harami Bullish	1W	42	28/12/2025
	Bullish doji Star	1M	43	Mar '23
	Harami Cross	1D	43	20/08/2026
	Bullish doji Star	30	43	19/10/2026 14:30
	Harami Bullish	15	43	22/10/2026 12:30
	Harami Cross	15	43	22/10/2026 12:30
	Three Black Crows	1M	44	Feb '23
	Three Outside Up	15	46	22/10/2026 11:45
	Bullish Engulfing	15	47	22/10/2026 11:30
	Abandoned Baby Bullish	1D	48	13/08/2026
	Dragonfly Doji	1D	49	12/08/2026
	Harami Cross	1D	49	12/08/2026
	Falling Three Methods	1D	50	11/08/2026
	Engulfing Bearish	5H	51	18/09/2026 16:00
	Bullish Engulfing	1M	55	Mar '22
	Three Inside Up	30	55	16/10/2026 15:00
	Engulfing Bearish	1M	56	Feb '22
	Falling Three Methods	1W	56	21/09/2025
	Harami Bullish	30	56	16/10/2026 14:30
	Falling Three Methods	30	57	16/10/2026 14:00
	Three Outside Up	15	57	21/10/2026 15:30
	Bullish Engulfing	15	58	21/10/2026 15:15
	Three Inside Up	1H	59	12/10/2026 13:00
	Engulfing Bearish	1W	60	24/08/2025
	Belt Hold Bearish	1H	61	12/10/2026 11:00
	Dark Cloud Cover	1H	61	12/10/2026 11:00
	Bullish Engulfing	5H	62	10/09/2026 13:00
	Harami Bullish	1W	63	03/08/2025
	Harami Cross	1W	63	03/08/2025
	Falling Three Methods	1H	63	09/10/2026 16:00
	Three Outside Down	1W	64	27/07/2025
	Falling Three Methods	1W	64	27/07/2025
	Bullish Engulfing	15	64	21/10/2026 13:45
	Engulfing Bearish	1W	65	20/07/2025
	Falling Three Methods	5H	65	09/09/2026 07:00
	Bullish Engulfing	30	65	15/10/2026 16:30
	Engulfing Bearish	1M	66	Apr '21
	Three Outside Up	5H	66	08/09/2026 16:00
	Bullish Engulfing	1D	67	17/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREG

Tuliskan pendapat Anda mengenai Prestige Estates Projects Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PREG	1.392,50	-37,50	-2,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25.00%	174.34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362.00	+24.83%	406.14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M