Breaking News

Tutup

Prestige Estates Projects Ltd (PREG)

	Simbol	Bursa	Mata Uang
	PREG	NSE	INR	Real-time
	PREG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.486,10 +4,20 +0,28%

01/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE811K01011

S/N: PRESTIGE

Volume: 1.381.292
Bid/Ask: 1.486,10 / 1.497,90
Rentang Harian: 1.445,00 - 1.500,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PREG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prestige Estates Projects Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prestige Estates tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	30	2	01/10/2026 15:30
	Evening Doji Star	15	2	01/10/2026 16:15
	Shooting Star	1M	3	Jul '26
	Advance Block Bearish	15	3	01/10/2026 16:00
	Deliberation Bearish	15	3	01/10/2026 16:00
	Doji Star Bearish	15	3	01/10/2026 16:00
	Bullish doji Star	1W	4	30/08/2026
	Falling Three Methods	5H	4	29/09/2026 12:00
	Three Outside Up	15	4	01/10/2026 15:45
	Inverted Hammer	1H	5	01/10/2026 11:00
	Bullish Engulfing	15	5	01/10/2026 15:30
	Three Inside Up	1W	6	16/08/2026
	Bullish doji Star	15	6	01/10/2026 15:15
	Harami Bullish	1W	7	09/08/2026
	Harami Cross	1W	7	09/08/2026
	Doji Star Bearish	1D	7	22/09/2026
	Inverted Hammer	15	7	01/10/2026 15:00
	Harami Cross	1W	9	26/07/2026
	Dragonfly Doji	5H	9	25/09/2026 13:00
	Three Inside Up	1D	10	17/09/2026
	Doji Star Bearish	30	15	30/09/2026 15:30
	Thrusting Bearish	1D	16	08/09/2026
	Harami Bullish	1W	17	31/05/2026
	Harami Cross	1W	17	31/05/2026
	Three Outside Down	1D	17	07/09/2026
	Falling Three Methods	1D	17	07/09/2026
	Engulfing Bearish	1D	18	04/09/2026
	Morning Doji Star	1H	18	29/09/2026 12:00
	Bullish doji Star	1H	19	29/09/2026 11:00
	Three Black Crows	15	19	01/10/2026 12:00
	Bullish Hammer	1D	20	02/09/2026
	Engulfing Bearish	5H	20	18/09/2026 16:00
	Bullish Engulfing	1H	21	28/09/2026 16:00
	Bullish Engulfing	1M	22	Des '24
	Inverted Hammer	1M	22	Des '24
	Morning Doji Star	1M	22	Des '24
	Morning Star	1M	22	Des '24
	Three Inside Up	1M	22	Des '24
	Harami Cross	1M	23	Nov '24
	Harami Bullish	1M	23	Nov '24
	Bullish doji Star	1M	23	Nov '24
	Advance Block Bearish	1W	23	19/04/2026
	Three Inside Up	1H	25	28/09/2026 12:00
	Harami Bullish	1H	26	28/09/2026 11:00
	Harami Cross	1H	26	28/09/2026 11:00
	Falling Three Methods	1H	27	28/09/2026 10:00
	Bullish doji Star	1W	28	15/03/2026
	Three Outside Up	1H	28	25/09/2026 16:00
	Harami Cross	1D	29	20/08/2026
	Morning Doji Star	1M	30	Apr '24
	Bullish doji Star	1W	30	01/03/2026
	Bullish Engulfing	5H	31	10/09/2026 13:00
	Engulfing Bearish	1M	32	Feb '24
	Advance Block Bearish	1M	33	Jan '24
	Abandoned Baby Bullish	1D	34	13/08/2026
	Falling Three Methods	5H	34	09/09/2026 07:00
	Dragonfly Doji	1D	35	12/08/2026
	Harami Cross	1D	35	12/08/2026
	Three Outside Up	5H	35	08/09/2026 16:00
	Bullish doji Star	1H	35	24/09/2026 16:00
	Falling Three Methods	1D	36	11/08/2026
	Dragonfly Doji	30	36	29/09/2026 11:30
	Shooting Star	15	36	30/09/2026 14:15
	Bullish doji Star	30	37	29/09/2026 11:00
	Evening Doji Star	1H	38	24/09/2026 13:00
	Abandoned Baby Bearish	1H	38	24/09/2026 13:00
	Bullish Hammer	1W	39	28/12/2025
	Harami Bullish	1W	39	28/12/2025
	Deliberation Bearish	1H	39	24/09/2026 12:00
	Bullish Engulfing	30	39	28/09/2026 16:30
	Engulfing Bearish	5H	40	04/09/2026 12:00
	Advance Block Bearish	15	40	30/09/2026 13:15
	Doji Star Bearish	5H	42	03/09/2026 16:00
	Bullish doji Star	1M	43	Mar '23
	Three Black Crows	1M	44	Feb '23
	Doji Star Bearish	5H	44	03/09/2026 06:00
	Three Outside Up	1H	47	23/09/2026 11:00
	Bullish Engulfing	1H	48	23/09/2026 10:00
	Bullish doji Star	5H	51	28/08/2026 15:00
	Falling Three Methods	1W	53	21/09/2025
	Bullish Engulfing	1D	53	17/07/2026
	Harami Bullish	1H	53	22/09/2026 12:00
	Harami Cross	1H	53	22/09/2026 12:00
	Engulfing Bearish	1H	54	22/09/2026 11:00
	Bullish doji Star	15	54	29/09/2026 16:15
	Bullish Engulfing	1M	55	Mar '22
	Engulfing Bearish	5H	55	26/08/2026 13:00
	Bullish Hammer	30	55	25/09/2026 15:00
	Engulfing Bearish	1M	56	Feb '22
	Bullish doji Star	15	56	29/09/2026 15:45
	Engulfing Bearish	1W	57	24/08/2025
	Three Outside Up	1D	58	10/07/2026
	Bullish Engulfing	1D	59	09/07/2026
	Harami Bullish	1W	60	03/08/2025
	Harami Cross	1W	60	03/08/2025
	Three Outside Down	1W	61	27/07/2025
	Falling Three Methods	1W	61	27/07/2025
	Engulfing Bearish	1D	61	07/07/2026
	Morning Doji Star	15	61	29/09/2026 14:30
	Engulfing Bearish	1W	62	20/07/2025
	Bullish doji Star	15	62	29/09/2026 14:15
	Engulfing Bearish	1M	66	Apr '21
	Belt Hold Bearish	1W	68	08/06/2025
	Falling Three Methods	30	68	24/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREG

Tuliskan pendapat Anda mengenai Prestige Estates Projects Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PREG	1.486,10	+4,20	+0,28%
RGS	29,050	-0,380	-1,29%
DBI	6,06	0,00	0,00%
LOOMIS	551,5	-5,0	-0,90%
WTFC	145,02	+1,47	+1,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	+7.14%	97.54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3,630	+24.74%	20.03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14.29%	185.14M
Singaraja Putra	15.850	-13,39%	16,27M