Breaking News

Tutup

Presstonic Engineering Ltd (PESS)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,00 -3,00 -7,32%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0R1601012

S/N: PRESSTONIC

Volume: 13.600
Bid/Ask: 37,05 / 38,30
Rentang Harian: 38,00 - 43,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PESS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Presstonic Engineering Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Presstonic Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	30	1	02/02/2026 16:00
	Harami Bullish	30	1	02/02/2026 16:00
	Harami Cross	30	1	02/02/2026 16:00
	Belt Hold Bullish	1H	2	02/02/2026 14:00
	Bullish doji Star	15	2	02/02/2026 16:15
	Harami Bullish	15	2	02/02/2026 16:15
	Harami Cross	15	2	02/02/2026 16:15
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Bullish doji Star	1W	3	11/01/2026
	Belt Hold Bullish	1H	4	01/02/2026 16:00
	Belt Hold Bullish	30	4	02/02/2026 14:30
	Bullish doji Star	15	4	02/02/2026 15:30
	Harami Bullish	15	4	02/02/2026 15:30
	Harami Cross	15	4	02/02/2026 15:30
	Bullish Engulfing	1W	6	21/12/2025
	Belt Hold Bullish	1W	6	21/12/2025
	Belt Hold Bullish	15	6	02/02/2026 14:45
	Belt Hold Bullish	5H	7	29/01/2026 09:00
	Belt Hold Bearish	5H	8	28/01/2026 13:00
	Dark Cloud Cover	5H	8	28/01/2026 13:00
	Tri-Star Bullish	15	9	01/02/2026 16:45
	Inverted Hammer	1W	11	16/11/2025
	Bullish doji Star	15	11	01/02/2026 15:00
	Harami Bullish	15	11	01/02/2026 15:00
	Harami Cross	15	11	01/02/2026 15:00
	Engulfing Bearish	1W	12	09/11/2025
	Inverted Hammer	1D	13	13/01/2026
	Three Outside Up	1H	14	29/01/2026 16:00
	Tri-Star Bearish	30	14	30/01/2026 15:30
	Belt Hold Bullish	1H	15	29/01/2026 15:00
	Bullish Engulfing	1H	15	29/01/2026 15:00
	Harami Bullish	30	16	30/01/2026 14:30
	Harami Cross	30	16	30/01/2026 14:30
	Tri-Star Bearish	15	16	30/01/2026 15:30
	Falling Three Methods	1D	17	07/01/2026
	Abandoned Baby Bullish	30	18	30/01/2026 11:30
	Harami Bullish	15	18	30/01/2026 14:30
	Harami Cross	15	18	30/01/2026 14:30
	Three Outside Down	5H	19	19/01/2026 14:00
	Bullish doji Star	30	19	30/01/2026 11:00
	Belt Hold Bearish	5H	20	19/01/2026 09:00
	Engulfing Bearish	5H	20	19/01/2026 09:00
	Bullish doji Star	1H	20	29/01/2026 10:00
	Belt Hold Bearish	30	20	29/01/2026 16:30
	Belt Hold Bearish	1H	22	28/01/2026 13:00
	Engulfing Bearish	1H	22	28/01/2026 13:00
	Upside Gap Three Methods	1H	22	28/01/2026 13:00
	Three Outside Up	30	22	29/01/2026 15:30
	Abandoned Baby Bullish	5H	23	14/01/2026 14:00
	Belt Hold Bullish	5H	23	14/01/2026 14:00
	Belt Hold Bullish	30	23	29/01/2026 15:00
	Bullish Engulfing	30	23	29/01/2026 15:00
	Harami Bullish	1D	24	26/12/2025
	Belt Hold Bearish	1D	25	24/12/2025
	Belt Hold Bullish	1D	26	23/12/2025
	Bullish Engulfing	1D	26	23/12/2025
	Bullish doji Star	1D	28	19/12/2025
	Harami Cross Bearish	1H	29	27/01/2026 12:00
	Belt Hold Bullish	1D	30	17/12/2025
	Bullish doji Star	15	30	29/01/2026 14:45
	Harami Bullish	15	30	29/01/2026 14:45
	Harami Cross	15	30	29/01/2026 14:45
	Bullish doji Star	30	31	29/01/2026 10:30
	Tri-Star Bearish	5H	33	07/01/2026 12:00
	Tri-Star Bullish	15	33	29/01/2026 13:30
	Deliberation Bearish	5H	35	06/01/2026 16:00
	Harami Bullish	15	36	29/01/2026 12:30
	Harami Cross	15	36	29/01/2026 12:30
	Bullish Engulfing	5H	37	02/01/2026 12:00
	Three Inside Up	5H	37	02/01/2026 12:00
	Three Outside Down	1H	37	22/01/2026 15:00
	Belt Hold Bullish	30	37	28/01/2026 11:30
	Bullish Engulfing	30	37	28/01/2026 11:30
	Bullish doji Star	5H	38	01/01/2026 16:00
	Harami Bullish	5H	38	01/01/2026 16:00
	Harami Cross	5H	38	01/01/2026 16:00
	Belt Hold Bearish	1H	38	22/01/2026 14:00
	Engulfing Bearish	1H	38	22/01/2026 14:00
	Harami Cross	5H	40	31/12/2025 15:00
	Tri-Star Bullish	1H	40	22/01/2026 11:00
	Upside Gap Two Crows	5H	41	31/12/2025 10:00
	Harami Bullish	1H	42	21/01/2026 16:00
	Harami Cross	1H	42	21/01/2026 16:00
	On Neck Bearish	1D	43	28/11/2025
	Belt Hold Bullish	15	43	28/01/2026 16:45
	Belt Hold Bearish	1D	44	27/11/2025
	Engulfing Bearish	1D	44	27/11/2025
	Harami Cross Bearish	30	45	27/01/2026 12:00
	Tri-Star Bearish	15	46	28/01/2026 13:30
	Belt Hold Bearish	5H	47	24/12/2025 08:00
	Three Outside Up	5H	48	23/12/2025 12:00
	Tri-Star Bullish	30	48	23/01/2026 16:30
	Doji Star Bearish	15	48	28/01/2026 12:45
	Belt Hold Bullish	5H	49	23/12/2025 07:00
	Bullish Engulfing	5H	49	23/12/2025 07:00
	Harami Cross	1H	49	19/01/2026 16:00
	Harami Bullish	1H	49	19/01/2026 16:00
	Bullish doji Star	1H	49	19/01/2026 16:00
	Bullish doji Star	1H	51	19/01/2026 14:00
	Harami Bullish	1H	51	19/01/2026 14:00
	Harami Cross	1H	51	19/01/2026 14:00
	Harami Cross Bearish	15	51	28/01/2026 11:45
	Belt Hold Bullish	15	52	28/01/2026 11:30
	Bullish Engulfing	15	52	28/01/2026 11:30
	Belt Hold Bullish	5H	53	19/12/2025 08:00
	Bullish doji Star	5H	53	19/12/2025 08:00
	Belt Hold Bearish	15	53	28/01/2026 11:15
	Tri-Star Bullish	1H	55	16/01/2026 15:00
	Harami Bullish	30	57	22/01/2026 15:30
	Harami Cross	30	57	22/01/2026 15:30
	Tri-Star Bearish	15	57	27/01/2026 15:30
	Harami Cross	5H	58	16/12/2025 15:00
	Harami Bullish	5H	58	16/12/2025 15:00
	Bullish doji Star	5H	58	16/12/2025 15:00
	Abandoned Baby Bullish	1H	58	14/01/2026 15:00
	Belt Hold Bullish	1H	58	14/01/2026 15:00
	Tri-Star Bullish	15	59	27/01/2026 14:30
	Belt Hold Bearish	1H	60	13/01/2026 16:00
	Engulfing Bearish	1H	60	13/01/2026 16:00
	Belt Hold Bearish	1D	62	31/10/2025
	Engulfing Bearish	1D	62	31/10/2025
	Harami Cross Bearish	15	62	27/01/2026 12:15
	Tri-Star Bullish	30	63	22/01/2026 11:30
	Engulfing Bearish	1H	65	12/01/2026 16:00
	Harami Bullish	30	65	21/01/2026 16:30
	Harami Cross	30	65	21/01/2026 16:30
	Tri-Star Bullish	15	65	23/01/2026 16:45
	Engulfing Bearish	30	68	21/01/2026 14:30
	Belt Hold Bullish	1H	69	12/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PESS

Tuliskan pendapat Anda mengenai Presstonic Engineering Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.969,9	+30,9	+0,44%
Dow Jones	49.295,77	+403,30	+0,82%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,445	+0,586	+0,61%

Emas	4.685,21	-59,89	-1,26%
Perak	78,505	-0,026	-0,03%
Minyak Mentah WTI	62,15	-3,06	-4,69%
Minyak Brent	66,33	-2,99	-4,31%
Gas Alam	3,394	-0,960	-22,05%
Kopi C AS	332,38	+0,13	+0,04%
Gula #11 AS	14,29	+0,02	+0,14%

EUR/USD	1,1801	-0,0049	-0,41%
GBP/USD	1,3648	-0,0041	-0,30%
USD/JPY	155,61	+0,84	+0,54%
AUD/USD	0,6956	-0,0006	-0,09%
EUR/JPY	183,62	+0,21	+0,11%
USD/IDR	16.775,1	+18,5	+0,11%
GBP/JPY	212,37	+0,49	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PESS	38,00	-3,00	-7,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Inter-Delta	312	+24,80%	10,55M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	12.325	-15,00%	728,80K
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18,275	-15.00%	19.40K
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
GTS Internasional Tbk PT	238	-15.00%	188.75M