Breaking News

Tutup

Premium Group Co Ltd (7199)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.826,0 -47,0 -2,51%

08:19:53 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833710001

Volume: 103.900
Bid/Ask: 1.826,0 / 1.827,0
Rentang Harian: 1.821,0 - 1.859,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7199

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	08/02/2026
	Harami Cross	1W	1	08/02/2026
	Abandoned Baby Bearish	5H	2	19/02/2026 05:00
	Doji Star Bearish	5H	3	18/02/2026 09:00
	Three Inside Up	1H	3	19/02/2026 12:00
	Doji Star Bearish	30	4	19/02/2026 13:00
	Abandoned Baby Bearish	1M	5	Sep '25
	Inverted Hammer	5H	5	17/02/2026 13:00
	Three Inside Up	1H	6	19/02/2026 09:00
	Bullish doji Star	1H	7	19/02/2026 08:00
	Harami Bullish	1H	7	19/02/2026 08:00
	Harami Cross	1H	7	19/02/2026 08:00
	Three Black Crows	1H	9	18/02/2026 13:00
	Engulfing Bearish	30	9	19/02/2026 10:30
	Dragonfly Doji	1M	10	Apr '25
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Harami Cross Bearish	30	10	19/02/2026 09:30
	Three Outside Up	15	10	19/02/2026 12:30
	Bullish Engulfing	1W	12	23/11/2025
	Evening Doji Star	5H	12	12/02/2026 13:00
	Hanging Man	1M	14	Des '24
	Deliberation Bearish	15	14	19/02/2026 11:30
	Harami Bearish	5H	15	10/02/2026 11:00
	Harami Bullish	5H	19	06/02/2026 12:00
	Harami Cross	5H	19	06/02/2026 12:00
	Harami Cross Bearish	15	20	19/02/2026 09:15
	Belt Hold Bearish	1M	21	Mei '24
	Dark Cloud Cover	1M	21	Mei '24
	Dark Cloud Cover	30	21	18/02/2026 11:00
	Bullish Engulfing	15	21	19/02/2026 09:00
	Belt Hold Bearish	15	22	19/02/2026 08:45
	Engulfing Bearish	15	22	19/02/2026 08:45
	Deliberation Bearish	30	23	18/02/2026 09:30
	Doji Star Bearish	30	23	18/02/2026 09:30
	Hanging Man	15	23	19/02/2026 08:30
	Hanging Man	1M	24	Feb '24
	Dragonfly Bearish	1M	24	Feb '24
	Three Black Crows	1W	25	24/08/2025
	Three Outside Up	1M	26	Des '23
	Advance Block Bearish	30	26	18/02/2026 08:00
	Bullish Engulfing	1M	27	Nov '23
	Harami Cross	1D	27	13/01/2026
	Harami Cross	1M	28	Okt '23
	Dark Cloud Cover	1D	28	09/01/2026
	Hanging Man	1W	29	27/07/2025
	Three Outside Up	1M	31	Jul '23
	Bullish Hammer	1H	31	13/02/2026 12:00
	Bullish Engulfing	1M	32	Jun '23
	Three Black Crows	1D	32	05/01/2026
	Falling Three Methods	1H	32	13/02/2026 11:00
	Falling Three Methods	1M	33	Mei '23
	Bullish Hammer	5H	33	29/01/2026 04:00
	Three Inside Up	15	33	18/02/2026 12:45
	Belt Hold Bullish	15	34	18/02/2026 12:30
	Three Inside Up	1M	35	Mar '23
	Three Black Crows	15	35	18/02/2026 12:15
	Harami Bullish	1M	36	Feb '23
	Harami Cross	1M	36	Feb '23
	Three Outside Down	15	36	18/02/2026 12:00
	Falling Three Methods	15	36	18/02/2026 12:00
	Three Outside Up	1W	37	01/06/2025
	Engulfing Bearish	15	37	18/02/2026 11:45
	Bullish Engulfing	1W	38	25/05/2025
	Three Inside Up	15	38	18/02/2026 11:30
	Inverted Hammer	1W	39	18/05/2025
	Engulfing Bearish	1D	39	22/12/2025
	Harami Cross Bearish	1M	40	Okt '22
	Three Line Strike	1W	40	11/05/2025
	Engulfing Bearish	1W	40	11/05/2025
	Dark Cloud Cover	15	40	18/02/2026 11:00
	Doji Star Bearish	30	42	16/02/2026 13:00
	Evening Doji Star	15	42	18/02/2026 10:30
	Hanging Man	5H	43	23/01/2026 03:00
	Doji Star Bearish	15	43	18/02/2026 09:30
	Engulfing Bearish	1D	46	11/12/2025
	Harami Bullish	1W	47	23/03/2025
	Inverted Hammer	5H	48	20/01/2026 10:00
	Engulfing Bearish	1H	48	10/02/2026 09:00
	Doji Star Bearish	30	48	16/02/2026 09:30
	Bullish Engulfing	1D	49	08/12/2025
	Bullish Engulfing	1H	50	10/02/2026 07:00
	Bullish doji Star	1W	51	23/02/2025
	Falling Three Methods	1W	54	02/02/2025
	Morning Doji Star	5H	55	15/01/2026 05:00
	Three Inside Up	5H	55	15/01/2026 05:00
	Morning Doji Star	1W	56	19/01/2025
	Morning Star	1W	56	19/01/2025
	Bullish doji Star	5H	56	14/01/2026 09:00
	Harami Bullish	5H	56	14/01/2026 09:00
	Harami Cross	5H	56	14/01/2026 09:00
	Falling Three Methods	5H	57	14/01/2026 04:00
	Belt Hold Bearish	1H	57	09/02/2026 07:00
	Harami Bullish	15	58	17/02/2026 12:30
	Harami Cross	15	58	17/02/2026 12:30
	Three Black Crows	5H	60	13/01/2026 03:00
	Three Black Crows	1W	61	15/12/2024
	Hanging Man	1M	62	Des '20
	Dark Cloud Cover	1W	63	01/12/2024
	Three Black Crows	1D	63	17/11/2025
	Harami Bearish	5H	63	08/01/2026 13:00
	Engulfing Bearish	1M	64	Okt '20
	Inverted Hammer	30	64	13/02/2026 08:00
	Engulfing Bearish	15	65	17/02/2026 10:45
	Bullish Engulfing	15	66	17/02/2026 10:30
	Bullish Hammer	15	66	17/02/2026 10:30
	Three Black Crows	1H	68	05/02/2026 10:00
	Doji Star Bearish	30	68	12/02/2026 13:00
	Three Outside Up	1M	69	Mei '20
	Morning Star	5H	69	06/01/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7199

Tuliskan pendapat Anda mengenai Premium Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.875,0	+13,1	+0,19%
Dow Jones	49.395,16	-267,50	-0,54%
Hang Seng	26.509,50	-196,44	-0,74%
Indeks Dolar AS	97,890	+0,160	+0,16%

Emas	5.018,86	+21,46	+0,43%
Perak	78,200	+0,566	+0,73%
Minyak Mentah WTI	66,58	+0,18	+0,27%
Minyak Brent	71,83	-0,08	-0,11%
Gas Alam	2,975	-0,001	-0,03%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1759	-0,0012	-0,10%
GBP/USD	1,3449	-0,0017	-0,13%
USD/JPY	155,29	+0,24	+0,15%
AUD/USD	0,7044	-0,0008	-0,11%
EUR/JPY	182,61	+0,11	+0,06%
USD/IDR	16.926,0	+79,5	+0,47%
GBP/JPY	208,85	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7199	1.826,0	-47,0	-2,51%
HRW Wheat	564,25	-1,25	-0,22%
Direxion Work Fro.	73,48	+0,81	+1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7,96%	4,59B
Merdeka Battery Materials PT	905,00	+15,29%	1,30B
Indospring	2.870	+3,99%	239,99M
Aneka Tambang Persero	4.230	+4,44%	181,44M
Bank Mandiri Persero	5.075	-3,79%	133,83M
Bank Central Asia	7.175	-1,37%	133,46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	209.01M
Raja Roti Cemerlang	126.00	+34.04%	329.54M
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Satria Mega Kencana	2,350	+25.00%	1.82M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	26,29M
Surya Permata Andalan Tbk PT	810	+24.62%	2.97M
Sekar Bumi	685	+24.55%	5.24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58.00	-14.71%	57.95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M