Breaking News

Tutup

Premium Group Co Ltd (7199)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.123,0 -21,0 -0,98%

21/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833710001

Volume: 210.600
Bid/Ask: 2.121,0 / 2.123,0
Rentang Harian: 2.110,0 - 2.152,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7199

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	1	09/08/2026
	Three Inside Up	1W	2	02/08/2026
	Engulfing Bearish	5H	2	21/08/2026 03:00
	Harami Cross	1W	5	12/07/2026
	Morning Doji Star	5H	5	19/08/2026 11:00
	Bullish doji Star	1H	5	21/08/2026 08:00
	Harami Bullish	1M	6	Feb '26
	Bullish doji Star	5H	6	19/08/2026 06:00
	Engulfing Bearish	1D	8	10/08/2026
	Belt Hold Bullish	15	9	21/08/2026 11:15
	Evening Doji Star	15	10	21/08/2026 11:00
	Evening Star	15	10	21/08/2026 11:00
	Abandoned Baby Bearish	1M	11	Sep '25
	Doji Star Bearish	15	11	21/08/2026 10:45
	Shooting Star	1H	12	20/08/2026 08:00
	Three Inside Up	1D	15	30/07/2026
	Engulfing Bearish	5H	15	12/08/2026 09:00
	Dragonfly Doji	1M	16	Apr '25
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Harami Bullish	1D	16	29/07/2026
	Falling Three Methods	15	16	21/08/2026 08:45
	Engulfing Bearish	1W	17	19/04/2026
	Three Outside Down	5H	17	10/08/2026 12:00
	Advance Block Bearish	1W	18	12/04/2026
	Engulfing Bearish	5H	18	10/08/2026 07:00
	Hanging Man	1M	20	Des '24
	Inverted Hammer	1H	21	18/08/2026 13:00
	Harami Bullish	1D	22	21/07/2026
	Harami Cross Bearish	1D	24	16/07/2026
	Harami Cross Bearish	15	24	20/08/2026 13:30
	Belt Hold Bearish	30	25	20/08/2026 07:00
	Engulfing Bearish	30	25	20/08/2026 07:00
	Deliberation Bearish	30	26	19/08/2026 13:30
	Doji Star Bearish	30	26	19/08/2026 13:30
	Belt Hold Bearish	1M	27	Mei '24
	Dark Cloud Cover	1M	27	Mei '24
	Harami Bullish	1W	27	08/02/2026
	Harami Cross	1W	27	08/02/2026
	Abandoned Baby Bearish	15	27	20/08/2026 12:45
	Bullish Hammer	5H	29	03/08/2026 05:00
	Dragonfly Bearish	1M	30	Feb '24
	Hanging Man	1M	30	Feb '24
	Doji Star Bearish	30	30	19/08/2026 11:30
	Harami Bearish	30	30	19/08/2026 11:30
	Harami Cross Bearish	30	30	19/08/2026 11:30
	Three Inside Down	15	30	20/08/2026 12:00
	Three Outside Up	1M	32	Des '23
	Bullish Engulfing	1M	33	Nov '23
	Harami Cross Bearish	30	33	19/08/2026 09:30
	Harami Cross	1M	34	Okt '23
	Advance Block Bearish	1D	35	01/07/2026
	Three Outside Down	5H	36	28/07/2026 09:00
	Belt Hold Bullish	1H	36	14/08/2026 12:00
	Bullish Engulfing	30	36	19/08/2026 08:00
	Three Outside Up	1M	37	Jul '23
	Engulfing Bearish	5H	37	28/07/2026 04:00
	Bullish Engulfing	1M	38	Jun '23
	Bullish Engulfing	1W	38	23/11/2025
	Falling Three Methods	1M	39	Mei '23
	Harami Bullish	1D	40	24/06/2026
	Three Outside Up	5H	40	27/07/2026 03:00
	Harami Bullish	30	40	18/08/2026 13:00
	Three Inside Up	1M	41	Mar '23
	Abandoned Baby Bullish	5H	41	24/07/2026 10:00
	Bullish Engulfing	5H	41	24/07/2026 10:00
	Harami Bullish	1M	42	Feb '23
	Harami Cross	1M	42	Feb '23
	Bullish doji Star	5H	42	24/07/2026 05:00
	Doji Star Bearish	15	42	20/08/2026 08:15
	Bullish Hammer	5H	44	23/07/2026 04:00
	On Neck Bearish	5H	45	22/07/2026 13:00
	Bullish doji Star	5H	45	22/07/2026 13:00
	Bullish Engulfing	15	45	20/08/2026 07:30
	Harami Cross Bearish	1M	46	Okt '22
	Separating Lines Bullish	1D	46	16/06/2026
	Harami Bullish	30	46	18/08/2026 09:30
	Harami Cross	30	46	18/08/2026 09:30
	Shooting Star	1D	47	15/06/2026
	Belt Hold Bearish	15	47	20/08/2026 07:00
	Engulfing Bearish	15	47	20/08/2026 07:00
	Doji Star Bearish	15	48	19/08/2026 13:30
	Bullish Engulfing	1H	50	12/08/2026 12:00
	Inverted Hammer	1H	50	12/08/2026 12:00
	Three Black Crows	1W	51	24/08/2025
	Doji Star Bearish	15	52	19/08/2026 12:30
	Gravestone Doji	15	52	19/08/2026 12:30
	Bullish Engulfing	15	53	19/08/2026 12:15
	Hanging Man	1W	55	27/07/2025
	Three Inside Up	1H	55	12/08/2026 07:00
	Bullish doji Star	1D	56	02/06/2026
	Harami Bullish	1H	56	10/08/2026 13:00
	Harami Cross	1H	56	10/08/2026 13:00
	Three Inside Up	5H	58	14/07/2026 05:00
	Three Inside Up	1H	60	10/08/2026 09:00
	Harami Bullish	1H	61	10/08/2026 08:00
	Harami Cross	1H	61	10/08/2026 08:00
	Harami Cross Bearish	15	61	19/08/2026 09:30
	Engulfing Bearish	1H	62	10/08/2026 07:00
	Three Outside Up	1W	63	01/06/2025
	Three Inside Up	1H	63	07/08/2026 13:00
	Bullish Engulfing	1W	64	25/05/2025
	Harami Bullish	1H	64	07/08/2026 12:00
	Inverted Hammer	1W	65	18/05/2025
	Hanging Man	1D	65	20/05/2026
	Engulfing Bearish	1W	66	11/05/2025
	Three Line Strike	1W	66	11/05/2025
	Bullish Engulfing	15	66	19/08/2026 08:15
	Engulfing Bearish	5H	67	07/07/2026 13:00
	Belt Hold Bullish	30	67	14/08/2026 12:00
	Hanging Man	1M	68	Des '20
	Three Inside Up	5H	69	07/07/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7199

Tuliskan pendapat Anda mengenai Premium Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7199	2.123,0	-21,0	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M