Breaking News

Tutup

Premium Group Co Ltd (7199)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.217,0 -56,0 -2,46%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833710001

Volume: 247.500
Bid/Ask: 2.215,0 / 2.226,0
Rentang Harian: 2.201,0 - 2.273,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7199

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Hanging Man	1W	3	11/10/2026
	Homing Pigeon	1D	4	27/10/2026
	Three Black Crows	1D	5	26/10/2026
	Three Inside Up	15	6	02/11/2026 12:00
	Bullish doji Star	30	7	02/11/2026 09:30
	Dark Cloud Cover	15	8	02/11/2026 11:30
	Harami Bullish	1M	9	Feb '26
	Dark Cloud Cover	1D	9	20/10/2026
	Bullish doji Star	30	9	02/11/2026 08:30
	Three Outside Up	15	9	02/11/2026 11:15
	Doji Star Bearish	1W	12	09/08/2026
	Three Inside Up	1W	13	02/08/2026
	Belt Hold Bullish	1H	13	30/10/2026 07:00
	Harami Bullish	30	13	30/10/2026 13:30
	Harami Cross	30	13	30/10/2026 13:30
	Abandoned Baby Bearish	1M	14	Sep '25
	Bullish doji Star	15	14	02/11/2026 09:15
	Bullish doji Star	5H	15	22/10/2026 10:00
	Belt Hold Bullish	30	15	30/10/2026 12:30
	Bullish Engulfing	30	15	30/10/2026 12:30
	Harami Cross	1W	16	12/07/2026
	Bullish doji Star	15	17	02/11/2026 08:30
	Dragonfly Doji	1M	19	Apr '25
	Harami Bullish	1M	19	Apr '25
	Harami Cross	1M	19	Apr '25
	Harami Bullish	30	20	30/10/2026 09:30
	Harami Cross	30	20	30/10/2026 09:30
	Inverted Hammer	1H	21	28/10/2026 13:00
	Hanging Man	1M	23	Des '24
	Three Black Crows	1D	23	29/09/2026
	Harami Bearish	5H	24	16/10/2026 09:00
	Harami Cross Bearish	5H	24	16/10/2026 09:00
	Harami Bullish	15	24	30/10/2026 13:30
	Harami Cross	15	24	30/10/2026 13:30
	Belt Hold Bullish	30	25	30/10/2026 07:00
	Bullish Engulfing	30	25	30/10/2026 07:00
	Engulfing Bearish	15	25	30/10/2026 13:15
	Harami Cross Bearish	30	26	29/10/2026 13:30
	Three Outside Up	15	27	30/10/2026 12:45
	Engulfing Bearish	1W	28	19/04/2026
	Belt Hold Bullish	15	28	30/10/2026 12:30
	Bullish Engulfing	15	28	30/10/2026 12:30
	Advance Block Bearish	1W	29	12/04/2026
	Bullish doji Star	5H	29	14/10/2026 12:00
	Belt Hold Bearish	1M	30	Mei '24
	Dark Cloud Cover	1M	30	Mei '24
	Hanging Man	1M	33	Feb '24
	Dragonfly Bearish	1M	33	Feb '24
	Abandoned Baby Bullish	1D	33	11/09/2026
	Doji Star Bearish	5H	33	09/10/2026 12:00
	Engulfing Bearish	1H	33	27/10/2026 08:00
	Abandoned Baby Bullish	15	33	30/10/2026 11:15
	Bullish doji Star	1D	34	10/09/2026
	Bullish Engulfing	5H	34	09/10/2026 07:00
	Three Outside Up	1M	35	Des '23
	Bullish Engulfing	1M	36	Nov '23
	Bullish doji Star	1H	36	26/10/2026 12:00
	Belt Hold Bearish	15	36	30/10/2026 10:30
	Harami Cross	1M	37	Okt '23
	Harami Bullish	15	37	30/10/2026 09:30
	Harami Cross	15	37	30/10/2026 09:30
	Harami Bullish	1W	38	08/02/2026
	Harami Cross	1W	38	08/02/2026
	Three Outside Up	1M	40	Jul '23
	Bullish Engulfing	1M	41	Jun '23
	Bullish doji Star	1D	41	01/09/2026
	Falling Three Methods	1M	42	Mei '23
	Bullish doji Star	15	42	30/10/2026 08:15
	Three Inside Up	1M	44	Mar '23
	Harami Bullish	1M	45	Feb '23
	Harami Cross	1M	45	Feb '23
	Harami Bullish	30	45	28/10/2026 09:30
	Harami Cross	30	45	28/10/2026 09:30
	Three Outside Up	15	46	30/10/2026 07:15
	Evening Doji Star	5H	47	01/10/2026 04:00
	Harami Bullish	30	47	28/10/2026 08:30
	Harami Cross	30	47	28/10/2026 08:30
	Belt Hold Bullish	15	47	30/10/2026 07:00
	Bullish Engulfing	15	47	30/10/2026 07:00
	Doji Star Bearish	5H	48	30/09/2026 13:00
	Harami Cross Bearish	1M	49	Okt '22
	Bullish Engulfing	1W	49	23/11/2025
	Falling Three Methods	1H	49	22/10/2026 13:00
	Falling Three Methods	1H	50	22/10/2026 12:00
	Three Inside Up	30	50	28/10/2026 07:00
	Three Outside Up	1H	51	22/10/2026 11:00
	Harami Bullish	30	51	27/10/2026 13:30
	Harami Cross	30	51	27/10/2026 13:30
	Bullish Engulfing	1H	52	22/10/2026 10:00
	Three Outside Down	5H	55	25/09/2026 13:00
	Engulfing Bearish	1D	56	10/08/2026
	Belt Hold Bullish	30	57	27/10/2026 10:30
	Engulfing Bearish	15	59	29/10/2026 10:45
	Three Black Crows	1W	62	24/08/2025
	Three Inside Up	1D	63	30/07/2026
	Abandoned Baby Bullish	30	63	27/10/2026 07:00
	Belt Hold Bullish	15	63	29/10/2026 08:45
	Harami Bullish	1D	64	29/07/2026
	Hanging Man	1W	66	27/07/2025
	Bullish doji Star	30	67	26/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7199

Tuliskan pendapat Anda mengenai Premium Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.608,2	+28,3	+0,37%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,495	-0,250	-0,25%

Emas	3.921,20	+22,30	+0,57%
Perak	50,350	+1,074	+2,18%
Minyak Mentah WTI	99,74	-4,38	-4,21%
Minyak Brent	108,80	-4,63	-4,08%
Gas Alam	2,949	+0,051	+1,76%
Kopi C AS	295,70	+8,50	+2,96%
Gula #11 AS	19,20	-0,16	-0,83%

EUR/USD	1,1214	+0,0054	+0,48%
GBP/USD	1,3417	+0,0029	+0,22%
USD/JPY	157,90	+0,32	+0,20%
AUD/USD	0,7000	-0,0031	-0,44%
EUR/JPY	177,06	+1,24	+0,71%
USD/IDR	18.125,3	+29,8	+0,16%
GBP/JPY	211,83	+0,86	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7199	2.217,0	-56,0	-2,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1.935,00	-6,97%	8,85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K