Breaking News

Tutup

Premium Group Co Ltd (7199)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.051,0 -4,0 -0,19%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833710001

Volume: 119.700
Bid/Ask: 2.045,0 / 2.055,0
Rentang Harian: 2.016,0 - 2.065,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7199

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Harami Cross	1W	2	12/07/2026
	Harami Bullish	1D	2	29/07/2026
	Harami Bullish	30	4	31/07/2026 11:30
	Three Outside Down	15	4	31/07/2026 12:30
	Harami Bullish	1M	5	Feb '26
	Belt Hold Bearish	15	5	31/07/2026 12:15
	Engulfing Bearish	15	5	31/07/2026 12:15
	Three Outside Down	5H	6	28/07/2026 09:00
	Abandoned Baby Bullish	30	6	31/07/2026 10:30
	Belt Hold Bullish	30	6	31/07/2026 10:30
	Bullish Engulfing	30	6	31/07/2026 10:30
	Engulfing Bearish	5H	7	28/07/2026 04:00
	Hanging Man	1H	7	30/07/2026 13:00
	Harami Bullish	1D	8	21/07/2026
	Three Black Crows	30	8	31/07/2026 09:00
	Two Crows	30	9	31/07/2026 08:30
	Abandoned Baby Bearish	15	9	31/07/2026 11:15
	Engulfing Bearish	15	9	31/07/2026 11:15
	Abandoned Baby Bearish	1M	10	Sep '25
	Harami Cross Bearish	1D	10	16/07/2026
	Three Outside Up	5H	10	27/07/2026 03:00
	Abandoned Baby Bullish	5H	11	24/07/2026 10:00
	Bullish Engulfing	5H	11	24/07/2026 10:00
	Bullish Engulfing	30	11	31/07/2026 07:30
	Three Outside Up	15	11	31/07/2026 10:45
	Bullish doji Star	5H	12	24/07/2026 05:00
	Abandoned Baby Bullish	15	12	31/07/2026 10:30
	Belt Hold Bullish	15	12	31/07/2026 10:30
	Bullish Engulfing	15	12	31/07/2026 10:30
	Bullish doji Star	15	13	31/07/2026 09:30
	Engulfing Bearish	1W	14	19/04/2026
	Bullish Hammer	5H	14	23/07/2026 04:00
	Engulfing Bearish	30	14	30/07/2026 13:00
	Dragonfly Doji	1M	15	Apr '25
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Advance Block Bearish	1W	15	12/04/2026
	On Neck Bearish	5H	15	22/07/2026 13:00
	Bullish doji Star	5H	15	22/07/2026 13:00
	Doji Star Bearish	30	16	30/07/2026 12:00
	Three Black Crows	15	17	31/07/2026 08:30
	Hanging Man	1M	19	Des '24
	Three Outside Up	15	20	31/07/2026 07:45
	Advance Block Bearish	1D	21	01/07/2026
	Harami Cross Bearish	30	21	30/07/2026 09:00
	Bullish Engulfing	15	21	31/07/2026 07:30
	Harami Bullish	1W	24	08/02/2026
	Harami Cross	1W	24	08/02/2026
	Belt Hold Bearish	1M	26	Mei '24
	Dark Cloud Cover	1M	26	Mei '24
	Harami Bullish	1D	26	24/06/2026
	Engulfing Bearish	1H	27	28/07/2026 07:00
	Doji Star Bearish	15	27	30/07/2026 12:45
	Three Inside Up	5H	28	14/07/2026 05:00
	Hanging Man	1M	29	Feb '24
	Dragonfly Bearish	1M	29	Feb '24
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	30	31	29/07/2026 11:00
	Bullish Engulfing	1M	32	Nov '23
	Separating Lines Bullish	1D	32	16/06/2026
	Three Inside Up	15	32	30/07/2026 11:30
	Harami Cross	1M	33	Okt '23
	Shooting Star	1D	33	15/06/2026
	Three Outside Up	30	33	29/07/2026 09:30
	Abandoned Baby Bearish	15	34	30/07/2026 11:00
	Engulfing Bearish	15	34	30/07/2026 11:00
	Evening Doji Star	15	34	30/07/2026 11:00
	Bullish Engulfing	1W	35	23/11/2025
	Doji Star Bearish	15	35	30/07/2026 10:45
	Gravestone Doji	15	35	30/07/2026 10:45
	Three Outside Up	15	35	30/07/2026 10:45
	Three Outside Up	1M	36	Jul '23
	Bullish Engulfing	15	36	30/07/2026 10:30
	Bullish Engulfing	1M	37	Jun '23
	Engulfing Bearish	5H	37	07/07/2026 13:00
	Falling Three Methods	1M	38	Mei '23
	Three Inside Up	5H	39	07/07/2026 03:00
	Three Inside Up	1H	39	24/07/2026 09:00
	Three Inside Up	1M	40	Mar '23
	Bullish Hammer	30	40	28/07/2026 13:00
	Harami Bullish	1M	41	Feb '23
	Harami Cross	1M	41	Feb '23
	Bullish doji Star	1D	42	02/06/2026
	Bullish Engulfing	1H	42	23/07/2026 13:00
	Harami Cross Bearish	1M	45	Okt '22
	Harami Bullish	1H	45	23/07/2026 10:00
	Harami Cross	1H	45	23/07/2026 10:00
	Bullish doji Star	15	46	30/07/2026 07:15
	Three Black Crows	1W	48	24/08/2025
	Harami Cross Bearish	15	48	29/07/2026 13:30
	Harami Cross Bearish	5H	49	30/06/2026 11:00
	On Neck Bearish	1H	49	22/07/2026 13:00
	Bullish doji Star	1H	49	22/07/2026 13:00
	Belt Hold Bearish	15	50	29/07/2026 13:00
	Engulfing Bearish	15	50	29/07/2026 13:00
	Hanging Man	1D	51	20/05/2026
	Bullish Engulfing	15	51	29/07/2026 12:45
	Hanging Man	1W	52	27/07/2025
	Harami Cross Bearish	30	52	27/07/2026 13:30
	Dark Cloud Cover	5H	55	25/06/2026 11:00
	Harami Cross Bearish	15	56	29/07/2026 11:30
	Inverted Hammer	5H	58	24/06/2026 05:00
	Doji Star Bearish	30	59	27/07/2026 09:30
	Deliberation Bearish	30	59	27/07/2026 09:30
	Three Outside Up	1W	60	01/06/2025
	Bullish Engulfing	1W	61	25/05/2025
	Doji Star Bearish	15	61	29/07/2026 09:30
	Inverted Hammer	1W	62	18/05/2025
	Engulfing Bearish	30	62	27/07/2026 08:00
	Engulfing Bearish	1W	63	11/05/2025
	Three Line Strike	1W	63	11/05/2025
	Three Outside Up	1D	63	28/04/2026
	Bullish Engulfing	1D	64	27/04/2026
	Harami Bullish	1D	66	23/04/2026
	Harami Cross	1D	66	23/04/2026
	Hanging Man	1M	67	Des '20
	Engulfing Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7199

Tuliskan pendapat Anda mengenai Premium Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7199	2.051,0	-4,0	-0,19%
	UBS - Solactive C.	5,81	+0,11	+1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Tunas Alfin	710	+24.56%	2.20M
Lotte Chemical Titan PT	406	+24.54%	17.11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34,000	-8.72%	124.60K
Habco Trans Maritima Tbk PT	530.00	-8.62%	14.09M
Ever Shine Textile	157	-8.19%	174.32M
Jakarta Setiabudi	1,470	-8.13%	277.20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M