Breaking News

Tutup

Premium Group Co Ltd (7199)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.143,0 +51,0 +2,44%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833710001

Volume: 241.800
Bid/Ask: 2.140,0 / 2.144,0
Rentang Harian: 2.116,0 - 2.157,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7199

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	5	09/08/2026
	Abandoned Baby Bullish	1D	5	11/09/2026
	Three Inside Up	1W	6	02/08/2026
	Bullish doji Star	1D	6	10/09/2026
	Hanging Man	1H	6	18/09/2026 07:00
	Dragonfly Bearish	1H	6	18/09/2026 07:00
	Harami Bullish	1M	7	Feb '26
	Belt Hold Bullish	15	8	18/09/2026 11:30
	Harami Cross	1W	9	12/07/2026
	Abandoned Baby Bearish	1M	12	Sep '25
	Bullish doji Star	1D	13	01/09/2026
	Falling Three Methods	1H	14	16/09/2026 13:00
	Three Outside Up	1H	15	16/09/2026 12:00
	Bullish Engulfing	1H	16	16/09/2026 11:00
	Dragonfly Doji	1M	17	Apr '25
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Three Outside Down	1H	17	16/09/2026 10:00
	Falling Three Methods	1H	17	16/09/2026 10:00
	Engulfing Bearish	1H	18	16/09/2026 09:00
	Three Inside Up	1H	19	16/09/2026 08:00
	Deliberation Bearish	15	20	18/09/2026 07:45
	Hanging Man	1M	21	Des '24
	Engulfing Bearish	1W	21	19/04/2026
	Three Black Crows	1H	21	15/09/2026 13:00
	Advance Block Bearish	1W	22	12/04/2026
	Bullish Engulfing	30	24	17/09/2026 07:00
	Doji Star Bearish	30	27	16/09/2026 12:30
	Belt Hold Bearish	1M	28	Mei '24
	Dark Cloud Cover	1M	28	Mei '24
	Engulfing Bearish	1D	28	10/08/2026
	Hanging Man	1M	31	Feb '24
	Dragonfly Bearish	1M	31	Feb '24
	Harami Bullish	1W	31	08/02/2026
	Harami Cross	1W	31	08/02/2026
	Falling Three Methods	5H	32	31/08/2026 03:00
	Harami Cross	30	32	16/09/2026 09:30
	Harami Bullish	30	32	16/09/2026 09:30
	Bullish doji Star	30	32	16/09/2026 09:30
	Three Outside Up	1M	33	Des '23
	Engulfing Bearish	30	33	16/09/2026 09:00
	Bullish Engulfing	1M	34	Nov '23
	Three Inside Up	5H	34	28/08/2026 05:00
	Harami Cross	1M	35	Okt '23
	Three Inside Up	1D	35	30/07/2026
	Harami Bullish	5H	35	27/08/2026 09:00
	Three Outside Up	30	35	16/09/2026 08:00
	Harami Bullish	1D	36	29/07/2026
	Bullish Engulfing	30	36	16/09/2026 07:30
	Belt Hold Bearish	15	36	17/09/2026 10:30
	Harami Bullish	5H	37	26/08/2026 13:00
	Harami Cross	5H	37	26/08/2026 13:00
	Three Outside Up	1M	38	Jul '23
	Bullish doji Star	30	38	15/09/2026 13:30
	Bullish Engulfing	1M	39	Jun '23
	Three Inside Up	1H	39	11/09/2026 09:00
	Bullish Engulfing	15	39	17/09/2026 08:45
	Falling Three Methods	1M	40	Mei '23
	Three Black Crows	30	41	15/09/2026 12:00
	Three Inside Up	1M	42	Mar '23
	Bullish Engulfing	1W	42	23/11/2025
	Harami Bullish	1D	42	21/07/2026
	Harami Cross	1M	43	Feb '23
	Harami Bullish	1M	43	Feb '23
	Harami Cross Bearish	1D	44	16/07/2026
	Three Outside Up	15	45	17/09/2026 07:15
	Engulfing Bearish	5H	46	21/08/2026 03:00
	Abandoned Baby Bullish	15	46	17/09/2026 07:00
	Bullish Engulfing	15	46	17/09/2026 07:00
	Harami Cross Bearish	1M	47	Okt '22
	Bullish doji Star	15	47	16/09/2026 13:30
	Morning Doji Star	5H	49	19/08/2026 11:00
	Engulfing Bearish	30	49	15/09/2026 07:30
	Bullish doji Star	5H	50	19/08/2026 06:00
	Inverted Hammer	1H	52	09/09/2026 10:00
	Three Black Crows	1W	55	24/08/2025
	Advance Block Bearish	1D	55	01/07/2026
	Doji Star Bearish	15	55	16/09/2026 11:30
	On Neck Bearish	15	58	16/09/2026 10:45
	Hanging Man	1W	59	27/07/2025
	Engulfing Bearish	5H	59	12/08/2026 09:00
	Harami Bullish	1D	60	24/06/2026
	Harami Bullish	15	60	16/09/2026 09:30
	Harami Cross	15	60	16/09/2026 09:30
	Three Outside Down	5H	61	10/08/2026 12:00
	Three Black Crows	15	61	16/09/2026 09:15
	Engulfing Bearish	5H	62	10/08/2026 07:00
	Belt Hold Bearish	15	63	16/09/2026 08:45
	Gravestone Doji	30	65	11/09/2026 13:00
	Doji Star Bearish	30	65	11/09/2026 13:00
	Separating Lines Bullish	15	65	16/09/2026 08:15
	Separating Lines Bullish	1D	66	16/06/2026
	Doji Star Bearish	15	66	16/09/2026 08:00
	Three Outside Up	1W	67	01/06/2025
	Shooting Star	1D	67	15/06/2026
	Bullish Engulfing	1W	68	25/05/2025
	Hanging Man	1M	69	Des '20
	Inverted Hammer	1W	69	18/05/2025
	Dragonfly Doji	15	69	16/09/2026 07:15
	Harami Bullish	15	69	16/09/2026 07:15
	Harami Cross	15	69	16/09/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7199

Tuliskan pendapat Anda mengenai Premium Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7199	2.143,0	+51,0	+2,44%
	ALHUN	5,60	-0,15	-2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M