Breaking News

Tutup

Preecha Group PCL (PRECHA)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,460 0,000 0,00%

27/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0548A10Z02

Volume: 5.100
Bid/Ask: 0,450 / 0,460
Rentang Harian: 0,460 - 0,470

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRECHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Preecha Group PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Preecha tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Thrusting Bearish	1D	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	23/01/2026
	Stick Sandwich	1D	2	23/01/2026
	Doji Star Bearish	30	2	26/01/2026 17:30
	Doji Star Bearish	15	2	26/01/2026 17:45
	Downside Gap Three Methods	1W	3	04/01/2026
	Bullish Engulfing	1W	3	04/01/2026
	Bullish Hammer	5H	3	26/01/2026 11:00
	Belt Hold Bullish	15	3	26/01/2026 16:15
	Bullish Engulfing	15	3	26/01/2026 16:15
	Homing Pigeon	1W	4	28/12/2025
	Belt Hold Bearish	1D	4	21/01/2026
	Tri-Star Bearish	5H	4	23/01/2026 13:00
	Dragonfly Doji	1D	5	20/01/2026
	Three Outside Down	1W	8	30/11/2025
	On Neck Bearish	1W	8	30/11/2025
	Tri-Star Bullish	1H	8	23/01/2026 17:00
	Harami Bullish	15	8	26/01/2026 12:00
	Harami Cross	15	8	26/01/2026 12:00
	Bullish Hammer	1M	9	Apr '25
	Engulfing Bearish	1W	9	23/11/2025
	Dragonfly Doji	1D	9	13/01/2026
	Tri-Star Bearish	5H	9	21/01/2026 16:00
	Tri-Star Bearish	1H	9	23/01/2026 16:00
	Tri-Star Bullish	30	9	23/01/2026 17:30
	Gravestone Doji	1W	10	16/11/2025
	Tri-Star Bearish	30	10	23/01/2026 16:00
	Tri-Star Bullish	15	10	23/01/2026 17:45
	Belt Hold Bullish	1W	11	09/11/2025
	Tri-Star Bearish	15	11	23/01/2026 16:00
	Bullish doji Star	1M	13	Des '24
	Harami Bullish	1W	14	19/10/2025
	Harami Cross	1W	14	19/10/2025
	Belt Hold Bullish	1H	15	22/01/2026 11:00
	Bullish Engulfing	1H	15	22/01/2026 11:00
	Bullish Hammer	1W	16	05/10/2025
	Doji Star Bearish	30	16	22/01/2026 12:00
	Homing Pigeon	1D	17	29/12/2025
	Harami Cross Bearish	5H	17	14/01/2026 09:00
	Belt Hold Bullish	30	17	22/01/2026 11:30
	Bullish Engulfing	30	17	22/01/2026 11:30
	Doji Star Bearish	15	17	22/01/2026 12:15
	Tri-Star Bearish	1H	18	21/01/2026 16:00
	Bullish Engulfing	15	18	22/01/2026 11:30
	Belt Hold Bullish	15	18	22/01/2026 11:30
	Belt Hold Bearish	5H	19	13/01/2026 08:00
	Engulfing Bearish	5H	19	13/01/2026 08:00
	Harami Bullish	1D	21	23/12/2025
	Harami Cross	1D	21	23/12/2025
	Hanging Man	1H	21	20/01/2026 15:00
	Dragonfly Bearish	1H	21	20/01/2026 15:00
	Dragonfly Doji	1H	21	20/01/2026 15:00
	Dragonfly Doji	5H	22	12/01/2026 07:00
	Tri-Star Bullish	15	22	21/01/2026 16:30
	Bullish doji Star	1W	23	17/08/2025
	Abandoned Baby Bullish	1D	23	19/12/2025
	Bullish Hammer	1D	23	19/12/2025
	Separating Lines Bullish	1M	24	Jan '24
	Bullish doji Star	1D	24	18/12/2025
	Hanging Man	30	24	20/01/2026 15:00
	Dragonfly Bearish	30	24	20/01/2026 15:00
	Dragonfly Doji	30	24	20/01/2026 15:00
	Belt Hold Bullish	5H	25	08/01/2026 13:00
	Bullish Engulfing	5H	25	08/01/2026 13:00
	Harami Bullish	1W	26	27/07/2025
	Harami Cross	1W	26	27/07/2025
	Belt Hold Bearish	15	27	20/01/2026 15:00
	Engulfing Bearish	15	27	20/01/2026 15:00
	Harami Bullish	1D	28	12/12/2025
	Harami Cross	1D	28	12/12/2025
	Three Inside Up	1M	29	Ags '23
	Three Outside Up	1W	29	06/07/2025
	Gravestone Doji	5H	29	07/01/2026 07:00
	Inverted Hammer	1M	30	Jul '23
	Belt Hold Bullish	1W	30	29/06/2025
	Bullish Engulfing	1W	30	29/06/2025
	Doji Star Bearish	5H	30	06/01/2026 16:00
	Deliberation Bearish	5H	30	06/01/2026 16:00
	Doji Star Bearish	1H	30	13/01/2026 17:00
	Downside Gap Three Methods	1D	31	08/12/2025
	Bullish doji Star	1D	31	08/12/2025
	Harami Bullish	1D	31	08/12/2025
	Harami Cross	1D	31	08/12/2025
	Bullish Engulfing	1H	31	13/01/2026 16:00
	Bullish doji Star	1M	32	Mei '23
	Harami Bullish	1M	32	Mei '23
	Harami Cross	1M	32	Mei '23
	Harami Bullish	1H	34	13/01/2026 11:00
	Harami Cross	1H	34	13/01/2026 11:00
	Dragonfly Doji	1H	34	13/01/2026 11:00
	Bullish doji Star	1H	34	13/01/2026 11:00
	On Neck Bearish	1H	34	13/01/2026 11:00
	Deliberation Bearish	1W	35	25/05/2025
	Doji Star Bearish	1W	35	25/05/2025
	Bullish Hammer	1D	35	28/11/2025
	Belt Hold Bullish	1D	36	27/11/2025
	Bullish Engulfing	1D	36	27/11/2025
	Morning Doji Star	1D	36	27/11/2025
	Morning Star	1D	36	27/11/2025
	Three Inside Up	1D	36	27/11/2025
	Gravestone Doji	5H	36	30/12/2025 09:00
	Tri-Star Bearish	15	36	14/01/2026 10:45
	Bullish doji Star	1D	37	26/11/2025
	Harami Bullish	1D	37	26/11/2025
	Harami Cross	1D	37	26/11/2025
	Bullish doji Star	5H	37	29/12/2025 13:00
	Hanging Man	1H	37	12/01/2026 16:00
	Dragonfly Bearish	1H	37	12/01/2026 16:00
	Homing Pigeon	1D	38	25/11/2025
	Belt Hold Bearish	5H	38	29/12/2025 08:00
	Harami Cross	30	38	13/01/2026 11:00
	Harami Bullish	30	38	13/01/2026 11:00
	Dragonfly Doji	30	38	13/01/2026 11:00
	Bullish doji Star	30	38	13/01/2026 11:00
	On Neck Bearish	30	38	13/01/2026 11:00
	Three Black Crows	1D	39	24/11/2025
	Bullish doji Star	5H	39	26/12/2025 15:00
	Belt Hold Bearish	30	39	13/01/2026 10:30
	Engulfing Bearish	30	39	13/01/2026 10:30
	Three Outside Down	1D	40	21/11/2025
	Tri-Star Bullish	1H	40	09/01/2026 17:00
	Engulfing Bearish	1D	41	20/11/2025
	Tri-Star Bearish	1H	41	09/01/2026 15:00
	Tri-Star Bullish	5H	42	25/12/2025 09:00
	Falling Three Methods	1M	44	Mei '22
	Belt Hold Bullish	1D	44	17/11/2025
	Belt Hold Bearish	1D	45	14/11/2025
	Tri-Star Bearish	15	45	13/01/2026 10:45
	Belt Hold Bearish	1D	46	13/11/2025
	Tri-Star Bullish	30	46	09/01/2026 17:30
	Falling Three Methods	1W	47	02/03/2025
	Tri-Star Bearish	30	47	09/01/2026 15:30
	Doji Star Bearish	1D	48	11/11/2025
	Harami Bullish	5H	48	22/12/2025 16:00
	Harami Cross	5H	48	22/12/2025 16:00
	Tri-Star Bearish	1H	48	08/01/2026 11:00
	Three Inside Up	1W	49	16/02/2025
	Belt Hold Bullish	1D	49	10/11/2025
	Bullish doji Star	1W	50	09/02/2025
	Harami Cross	1W	50	09/02/2025
	Bullish doji Star	1W	51	02/02/2025
	Belt Hold Bullish	5H	52	19/12/2025 08:00
	Bullish doji Star	1M	53	Ags '21
	Bullish doji Star	5H	53	18/12/2025 17:00
	Harami Bullish	5H	53	18/12/2025 17:00
	Harami Cross	5H	53	18/12/2025 17:00
	Tri-Star Bullish	15	53	09/01/2026 17:45
	Falling Three Methods	1W	54	12/01/2025
	Harami Bullish	1H	54	07/01/2026 12:00
	Harami Cross	1H	54	07/01/2026 12:00
	Tri-Star Bearish	30	54	08/01/2026 11:30
	Tri-Star Bearish	15	54	09/01/2026 15:45
	Doji Star Bearish	1M	57	Apr '21
	Three Outside Up	1M	57	Apr '21
	Harami Cross Bearish	1D	57	24/10/2025
	Bullish Engulfing	1M	58	Mar '21
	Bullish Engulfing	1D	58	22/10/2025
	Bullish Engulfing	30	58	07/01/2026 15:00
	Belt Hold Bullish	30	58	07/01/2026 15:00
	Bullish Hammer	5H	59	16/12/2025 15:00
	Tri-Star Bearish	5H	60	16/12/2025 10:00
	Tri-Star Bullish	15	60	08/01/2026 14:45
	Tri-Star Bearish	15	61	08/01/2026 11:30
	Harami Bullish	1M	62	Nov '20
	Harami Cross	1M	62	Nov '20
	Belt Hold Bearish	1D	63	14/10/2025
	Bullish Engulfing	1W	64	03/11/2024
	Bullish Hammer	1W	64	03/11/2024
	Harami Cross	5H	65	11/12/2025 15:00
	Harami Bullish	5H	65	11/12/2025 15:00
	Bullish doji Star	5H	65	11/12/2025 15:00
	Belt Hold Bearish	15	65	07/01/2026 15:30
	Engulfing Bearish	15	65	07/01/2026 15:30
	Evening Doji Star	15	65	07/01/2026 15:30
	Evening Star	15	65	07/01/2026 15:30
	Tri-Star Bullish	5H	67	11/12/2025 05:00
	Belt Hold Bullish	15	67	07/01/2026 15:00
	Bullish Engulfing	15	67	07/01/2026 15:00
	Tri-Star Bullish	1D	68	06/10/2025
	Tri-Star Bearish	5H	68	09/12/2025 13:00
	Tri-Star Bullish	15	68	07/01/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRECHA

Tuliskan pendapat Anda mengenai Preecha Group PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.983,5	+33,2	+0,48%
Dow Jones	49.013,08	-399,32	-0,81%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,090	-0,767	-0,79%

Emas	5.120,30	-2,00	-0,04%
Perak	107,005	-8,499	-7,36%
Minyak Mentah WTI	62,01	+1,38	+2,28%
Minyak Brent	66,11	+1,34	+2,07%
Gas Alam	3,813	-0,085	-2,18%
Kopi C AS	367,75	+11,50	+3,23%
Gula #11 AS	14,90	+0,11	+0,74%

EUR/USD	1,1974	+0,0094	+0,79%
GBP/USD	1,3776	+0,0093	+0,68%
USD/JPY	153,07	-1,09	-0,71%
AUD/USD	0,6976	+0,0063	+0,91%
EUR/JPY	183,30	+0,18	+0,10%
USD/IDR	16.705,0	-9,7	-0,06%
GBP/JPY	210,87	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRECHA	0,460	0,000	0,00%
PowerShares DWA B.	59,64	0,00	0,00%
FDC	367,10	-2,50	-0,68%
A32	34.900,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7.500	-1,96%	259,83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8.575	+3,00%	94,81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25.00%	5.20M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,435	+24.78%	1.83M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Alakasa Industrindo Tbk	785	+24.60%	4.86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12.93%	61.94M
Indika Energy	3,310	-11.97%	79.70M