Breaking News

Tutup

Predictive Discovery Ltd (PDI)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,885 -0,030 -3,28%

13/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000PDI8

Volume: 12.282.059
Bid/Ask: 0,880 / 0,915
Rentang Harian: 0,875 - 0,895

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Predictive Discovery Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Predictive Discovery tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	3	Nov '25
	Evening Doji Star	5H	3	12/02/2026 03:00
	Harami Bullish	30	3	13/02/2026 10:30
	Harami Cross	30	3	13/02/2026 10:30
	Belt Hold Bullish	15	3	13/02/2026 11:15
	Three Outside Up	15	3	13/02/2026 11:15
	Bullish Engulfing	1M	4	Okt '25
	Deliberation Bearish	5H	4	11/02/2026 12:00
	Doji Star Bearish	5H	4	11/02/2026 12:00
	Belt Hold Bullish	15	4	13/02/2026 11:00
	Bullish Engulfing	15	4	13/02/2026 11:00
	Harami Cross	1H	5	13/02/2026 07:00
	Harami Bullish	1H	5	13/02/2026 07:00
	Stick Sandwich	15	5	13/02/2026 10:45
	Deliberation Bearish	1H	8	12/02/2026 12:00
	Doji Star Bearish	1H	8	12/02/2026 12:00
	Belt Hold Bearish	15	8	13/02/2026 10:00
	Doji Star Bearish	1W	9	07/12/2025
	Bullish doji Star	1D	9	02/02/2026
	Deliberation Bearish	5H	9	10/02/2026 01:00
	Doji Star Bearish	5H	9	10/02/2026 01:00
	Three Inside Up	15	9	13/02/2026 09:45
	Bullish Engulfing	15	9	13/02/2026 09:45
	Morning Doji Star	15	9	13/02/2026 09:45
	Shooting Star	1H	10	12/02/2026 10:00
	Bullish doji Star	15	10	13/02/2026 09:30
	Harami Bullish	15	10	13/02/2026 09:30
	Harami Cross	15	10	13/02/2026 09:30
	Engulfing Bearish	1D	13	27/01/2026
	Bullish doji Star	5H	13	06/02/2026 07:00
	Harami Bullish	5H	13	06/02/2026 07:00
	Harami Cross	5H	13	06/02/2026 07:00
	Doji Star Bearish	30	14	12/02/2026 12:00
	Engulfing Bearish	1M	15	Nov '24
	Upside Gap Three Methods	1M	15	Nov '24
	Thrusting Bearish	1W	15	26/10/2025
	Abandoned Baby Bearish	1H	15	12/02/2026 05:00
	Evening Doji Star	1H	15	12/02/2026 05:00
	Evening Star	1H	15	12/02/2026 05:00
	Advance Block Bearish	1M	16	Okt '24
	Doji Star Bearish	1H	16	11/02/2026 12:00
	Harami Cross Bearish	5H	17	05/02/2026 01:00
	Three Inside Up	1M	18	Ags '24
	Evening Doji Star	1H	18	11/02/2026 10:00
	Engulfing Bearish	1H	18	11/02/2026 10:00
	Shooting Star	5H	19	04/02/2026 05:00
	Deliberation Bearish	1H	19	11/02/2026 09:00
	Doji Star Bearish	1H	19	11/02/2026 09:00
	Dark Cloud Cover	15	19	13/02/2026 07:15
	Three Inside Up	1W	20	21/09/2025
	Three Black Crows	1D	20	15/01/2026
	Engulfing Bearish	1W	22	07/09/2025
	Bullish Engulfing	1M	23	Mar '24
	Bullish Hammer	5H	23	02/02/2026 03:00
	Belt Hold Bullish	1H	23	11/02/2026 05:00
	Doji Star Bearish	1H	24	10/02/2026 12:00
	Belt Hold Bullish	30	25	12/02/2026 06:30
	Engulfing Bearish	5H	27	29/01/2026 04:00
	Harami Bullish	1H	27	10/02/2026 09:00
	Harami Cross	1H	27	10/02/2026 09:00
	Inverted Hammer	15	27	12/02/2026 11:45
	Engulfing Bearish	1W	28	27/07/2025
	Doji Star Bearish	5H	28	28/01/2026 08:00
	Three Inside Up	5H	29	28/01/2026 03:00
	Morning Star	5H	29	28/01/2026 03:00
	Morning Doji Star	5H	29	28/01/2026 03:00
	Belt Hold Bullish	5H	29	28/01/2026 03:00
	Bullish Engulfing	5H	29	28/01/2026 03:00
	Three Outside Up	1H	29	10/02/2026 07:00
	Engulfing Bearish	15	29	12/02/2026 11:15
	Inverted Hammer	15	29	12/02/2026 11:15
	Bullish doji Star	5H	30	27/01/2026 12:00
	Harami Bullish	5H	30	27/01/2026 12:00
	Harami Cross	5H	30	27/01/2026 12:00
	Bullish Engulfing	1H	30	10/02/2026 06:00
	Three Outside Up	1W	31	06/07/2025
	Thrusting Bearish	1D	31	30/12/2025
	Upside Gap Three Methods	30	31	11/02/2026 10:30
	Belt Hold Bearish	30	31	11/02/2026 10:30
	Engulfing Bearish	30	31	11/02/2026 10:30
	Bullish Engulfing	1W	32	29/06/2025
	Doji Star Bearish	1H	32	09/02/2026 12:00
	Doji Star Bearish	15	32	12/02/2026 10:30
	Falling Three Methods	1W	33	22/06/2025
	Belt Hold Bearish	5H	33	23/01/2026 08:00
	Three Inside Up	5H	34	23/01/2026 03:00
	Doji Star Bearish	1H	34	09/02/2026 10:00
	Dark Cloud Cover	30	34	11/02/2026 09:00
	Three Outside Up	15	34	12/02/2026 10:00
	Harami Bullish	5H	35	22/01/2026 12:00
	Harami Cross	5H	35	22/01/2026 12:00
	Harami Bullish	1M	37	Jan '23
	Harami Cross	1M	37	Jan '23
	Dark Cloud Cover	1W	37	25/05/2025
	Belt Hold Bearish	5H	37	22/01/2026 02:00
	Belt Hold Bearish	15	37	12/02/2026 09:15
	Three Outside Up	1W	38	18/05/2025
	Three Outside Up	30	38	11/02/2026 07:00
	Downside Gap Three Methods	1M	39	Nov '22
	Bullish Engulfing	1M	39	Nov '22
	Bullish Engulfing	1W	39	11/05/2025
	Bullish Engulfing	30	39	11/02/2026 06:30
	Belt Hold Bearish	30	40	11/02/2026 06:00
	Belt Hold Bullish	15	40	12/02/2026 08:30
	Falling Three Methods	1M	41	Sep '22
	Harami Bullish	1W	41	27/04/2025
	Harami Cross	1W	41	27/04/2025
	Belt Hold Bullish	30	41	11/02/2026 05:30
	Harami Bullish	15	42	12/02/2026 08:00
	Harami Cross	15	42	12/02/2026 08:00
	Downside Gap Three Methods	1H	43	06/02/2026 09:00
	Belt Hold Bearish	15	44	12/02/2026 07:30
	Bullish Engulfing	1M	46	Apr '22
	Three Inside Up	1M	46	Apr '22
	Harami Cross Bearish	1W	46	23/03/2025
	Harami Bullish	1M	47	Mar '22
	Harami Cross	1M	47	Mar '22
	Three Outside Up	1W	47	16/03/2025
	Bullish doji Star	5H	47	16/01/2026 01:00
	Harami Bullish	5H	47	16/01/2026 01:00
	Harami Cross	5H	47	16/01/2026 01:00
	Bullish Engulfing	1W	48	09/03/2025
	Three Inside Up	30	48	10/02/2026 09:00
	Belt Hold Bullish	15	48	12/02/2026 06:30
	Harami Bullish	30	49	10/02/2026 08:30
	Harami Cross	30	49	10/02/2026 08:30
	Bullish doji Star	15	49	12/02/2026 06:15
	Harami Bullish	15	49	12/02/2026 06:15
	Harami Cross	15	49	12/02/2026 06:15
	Engulfing Bearish	30	50	10/02/2026 08:00
	Doji Star Bearish	30	52	10/02/2026 07:00
	Doji Star Bearish	5H	54	12/01/2026 12:00
	Doji Star Bearish	1W	55	19/01/2025
	Inverted Hammer	1D	55	24/11/2025
	Engulfing Bearish	1M	56	Jun '21
	Three Black Crows	1D	56	21/11/2025
	Belt Hold Bearish	5H	56	12/01/2026 02:00
	Harami Cross Bearish	1H	56	04/02/2026 12:00
	Deliberation Bearish	30	56	09/02/2026 12:00
	Doji Star Bearish	30	56	09/02/2026 12:00
	Deliberation Bearish	5H	57	09/01/2026 09:00
	Doji Star Bearish	5H	57	09/01/2026 09:00
	Three Inside Up	1H	58	04/02/2026 10:00
	Belt Hold Bearish	15	58	11/02/2026 10:30
	Stick Sandwich	15	58	11/02/2026 10:30
	Harami Bullish	1H	59	04/02/2026 09:00
	Harami Cross	1H	59	04/02/2026 09:00
	Gravestone Doji	30	59	09/02/2026 10:30
	Falling Three Methods	1M	60	Feb '21
	Harami Bullish	1W	60	15/12/2024
	Harami Cross	1W	60	15/12/2024
	Harami Bullish	30	60	09/02/2026 10:00
	Harami Cross	30	60	09/02/2026 10:00
	Three Outside Up	1M	61	Jan '21
	Bullish Engulfing	1M	62	Des '20
	Bullish Engulfing	1W	62	01/12/2024
	Bullish Engulfing	30	62	09/02/2026 09:00
	Inverted Hammer	1M	63	Nov '20
	Abandoned Baby Bearish	30	63	09/02/2026 08:30
	Engulfing Bearish	30	63	09/02/2026 08:30
	Evening Doji Star	30	63	09/02/2026 08:30
	Belt Hold Bullish	1W	64	17/11/2024
	Bullish doji Star	1H	64	03/02/2026 12:00
	Harami Bullish	1H	64	03/02/2026 12:00
	Harami Cross	1H	64	03/02/2026 12:00
	Gravestone Doji	30	64	09/02/2026 08:00
	Doji Star Bearish	30	64	09/02/2026 08:00
	Deliberation Bearish	30	64	09/02/2026 08:00
	Engulfing Bearish	15	64	11/02/2026 09:00
	Three Black Crows	1W	65	10/11/2024
	Belt Hold Bullish	1D	65	10/11/2025
	Bullish Engulfing	1D	65	10/11/2025
	Shooting Star	30	66	09/02/2026 07:00
	Doji Star Bearish	30	67	09/02/2026 06:30
	Harami Cross Bearish	1H	68	03/02/2026 08:00
	Three Outside Up	1M	69	Mei '20
	Deliberation Bearish	15	69	11/02/2026 07:45
	Doji Star Bearish	15	69	11/02/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDI

Tuliskan pendapat Anda mengenai Predictive Discovery Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.853,2	+20,4	+0,30%
Dow Jones	49.550,33	+98,35	+0,20%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,790	-0,047	-0,05%

Emas	5.057,89	+109,49	+2,21%
Perak	77,818	+2,135	+2,82%
Minyak Mentah WTI	62,82	-0,02	-0,03%
Minyak Brent	67,65	+0,13	+0,19%
Gas Alam	3,231	+0,014	+0,44%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1870	-0,0001	-0,01%
GBP/USD	1,3646	+0,0027	+0,20%
USD/JPY	152,75	-0,01	-0,01%
AUD/USD	0,7077	-0,0013	-0,18%
EUR/JPY	181,30	+0,05	+0,03%
USD/IDR	16.831,8	+45,2	+0,27%
GBP/JPY	208,43	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PDI	0,885	-0,030	-3,28%
GEO	0,299	-0,002	-0,50%
Leverage Shares 2.	26,25	-0,49	-1,83%
8016	190,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M