Breaking News

Tutup

Precision System Science Co Ltd (7707)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

220,0 -3,0 -1,35%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833400009

Volume: 95.200
Bid/Ask: 220,0 / 221,0
Rentang Harian: 219,0 - 224,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7707

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Precision System Science Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Precision System Science tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	16/08/2026
	Engulfing Bearish	1M	2	Jun '26
	Belt Hold Bullish	15	3	26/08/2026 12:45
	Harami Cross	1M	4	Apr '26
	Belt Hold Bullish	30	4	26/08/2026 11:30
	Upside Gap Three Methods	1M	5	Mar '26
	Belt Hold Bullish	1D	5	19/08/2026
	Belt Hold Bullish	1H	6	26/08/2026 07:00
	Belt Hold Bullish	15	8	26/08/2026 11:30
	Harami Bullish	30	9	26/08/2026 08:00
	Harami Cross	30	9	26/08/2026 08:00
	Bullish doji Star	15	9	26/08/2026 11:15
	Harami Bullish	15	9	26/08/2026 11:15
	Harami Cross	15	9	26/08/2026 11:15
	Evening Doji Star	1M	10	Okt '25
	Hanging Man	1D	10	12/08/2026
	Three Outside Up	5H	10	20/08/2026 12:00
	Belt Hold Bearish	30	10	26/08/2026 07:30
	Doji Star Bearish	1M	11	Sep '25
	Belt Hold Bullish	5H	11	20/08/2026 07:00
	Bullish Engulfing	5H	11	20/08/2026 07:00
	Belt Hold Bullish	30	11	26/08/2026 07:00
	Bullish doji Star	15	11	26/08/2026 10:45
	Harami Bullish	15	11	26/08/2026 10:45
	Harami Cross	15	11	26/08/2026 10:45
	Belt Hold Bullish	5H	13	19/08/2026 06:00
	Belt Hold Bearish	30	13	25/08/2026 13:00
	Belt Hold Bullish	15	13	26/08/2026 09:15
	Three Outside Up	15	13	26/08/2026 09:15
	Belt Hold Bullish	15	14	26/08/2026 09:00
	Bullish Engulfing	15	14	26/08/2026 09:00
	Three Black Crows	5H	15	18/08/2026 05:00
	Harami Cross Bearish	30	17	25/08/2026 11:00
	Harami Bullish	15	17	26/08/2026 08:00
	Harami Cross	15	17	26/08/2026 08:00
	Harami Bullish	1M	19	Jan '25
	Harami Cross	1M	19	Jan '25
	Belt Hold Bearish	15	19	26/08/2026 07:30
	Engulfing Bearish	15	19	26/08/2026 07:30
	Falling Three Methods	1D	20	28/07/2026
	Doji Star Bearish	15	20	26/08/2026 07:15
	Hanging Man	15	20	26/08/2026 07:15
	Dragonfly Bearish	15	20	26/08/2026 07:15
	Three Outside Up	1D	21	27/07/2026
	Belt Hold Bullish	15	21	26/08/2026 07:00
	Bullish Engulfing	1D	22	24/07/2026
	Homing Pigeon	30	22	25/08/2026 08:00
	Bullish Engulfing	1W	23	15/03/2026
	Engulfing Bearish	5H	23	12/08/2026 04:00
	Belt Hold Bearish	5H	23	12/08/2026 04:00
	On Neck Bearish	30	23	25/08/2026 07:30
	Belt Hold Bearish	15	23	25/08/2026 13:15
	Tri-Star Bullish	15	24	25/08/2026 12:45
	Three Inside Up	1M	25	Jul '24
	Bullish Engulfing	1H	25	21/08/2026 09:00
	Harami Bullish	30	25	24/08/2026 13:30
	Harami Cross	30	25	24/08/2026 13:30
	Harami Bullish	1M	26	Jun '24
	Bullish Engulfing	1W	26	22/02/2026
	Three Inside Down	1D	26	17/07/2026
	Falling Three Methods	1D	26	17/07/2026
	Separating Lines Bullish	5H	26	07/08/2026 09:00
	Doji Star Bearish	15	26	25/08/2026 12:15
	Engulfing Bearish	1W	27	15/02/2026
	Abandoned Baby Bearish	5H	27	07/08/2026 04:00
	Evening Doji Star	5H	27	07/08/2026 04:00
	Deliberation Bearish	30	27	24/08/2026 12:30
	Doji Star Bearish	30	27	24/08/2026 12:30
	Belt Hold Bullish	15	27	25/08/2026 12:00
	Doji Star Bearish	5H	28	06/08/2026 13:00
	Three Outside Up	5H	28	06/08/2026 13:00
	Three Outside Up	30	29	24/08/2026 11:30
	Gravestone Doji	1H	30	20/08/2026 11:00
	Bullish Engulfing	30	30	24/08/2026 11:00
	Belt Hold Bearish	15	31	25/08/2026 10:45
	Doji Star Bearish	1H	33	20/08/2026 08:00
	Dark Cloud Cover	1D	34	07/07/2026
	Belt Hold Bullish	1H	34	20/08/2026 07:00
	Bullish Engulfing	1H	34	20/08/2026 07:00
	Stick Sandwich	30	34	24/08/2026 08:30
	Engulfing Bearish	30	34	24/08/2026 08:30
	Belt Hold Bearish	30	34	24/08/2026 08:30
	Dragonfly Doji	1H	35	19/08/2026 13:00
	Deliberation Bearish	15	35	25/08/2026 09:00
	Doji Star Bearish	15	35	25/08/2026 09:00
	Belt Hold Bearish	5H	36	03/08/2026 05:00
	Engulfing Bearish	5H	36	03/08/2026 05:00
	Three Outside Down	1W	37	07/12/2025
	Hanging Man	5H	37	31/07/2026 12:00
	Engulfing Bearish	1W	38	30/11/2025
	Harami Cross	15	40	25/08/2026 07:45
	Harami Bullish	15	40	25/08/2026 07:45
	Belt Hold Bullish	1H	41	19/08/2026 07:00
	Inverted Hammer	1H	41	19/08/2026 07:00
	Bullish Hammer	1M	42	Feb '23
	Bullish doji Star	5H	42	29/07/2026 05:00
	Harami Bullish	5H	42	29/07/2026 05:00
	Harami Cross	5H	42	29/07/2026 05:00
	On Neck Bearish	15	42	25/08/2026 07:15
	Belt Hold Bullish	1D	43	24/06/2026
	Harami Bullish	30	43	21/08/2026 11:00
	Harami Cross	30	43	21/08/2026 11:00
	On Neck Bearish	30	43	21/08/2026 11:00
	Dragonfly Doji	30	43	21/08/2026 11:00
	Bullish doji Star	30	43	21/08/2026 11:00
	Bullish doji Star	1W	45	12/10/2025
	Engulfing Bearish	1D	46	19/06/2026
	Upside Gap Three Methods	1D	46	19/06/2026
	Stick Sandwich	1H	46	18/08/2026 09:00
	Three Outside Down	1M	47	Sep '22
	Dragonfly Doji	30	47	21/08/2026 08:00
	Upside Gap Three Methods	1M	48	Ags '22
	Engulfing Bearish	1M	48	Ags '22
	Hanging Man	5H	48	24/07/2026 10:00
	Three Outside Up	5H	48	24/07/2026 10:00
	Doji Star Bearish	15	48	24/08/2026 12:30
	Bullish Engulfing	5H	49	24/07/2026 05:00
	Belt Hold Bullish	30	49	21/08/2026 07:00
	Doji Star Bearish	30	50	20/08/2026 13:30
	Doji Star Bearish	15	50	24/08/2026 12:00
	Gravestone Doji	15	50	24/08/2026 12:00
	Belt Hold Bearish	30	52	20/08/2026 12:30
	Belt Hold Bearish	15	53	24/08/2026 11:15
	Three Outside Down	5H	54	22/07/2026 03:00
	Bullish Hammer	1D	55	08/06/2026
	Engulfing Bearish	5H	55	21/07/2026 12:00
	Engulfing Bearish	1H	56	14/08/2026 13:00
	Dragonfly Doji	30	56	20/08/2026 10:30
	Homing Pigeon	5H	57	17/07/2026 13:00
	Dragonfly Doji	1H	57	14/08/2026 12:00
	Belt Hold Bullish	1H	58	14/08/2026 11:00
	Belt Hold Bullish	15	59	24/08/2026 09:00
	Upside Gap Three Methods	5H	61	16/07/2026 07:00
	Hanging Man	15	61	24/08/2026 08:30
	Dragonfly Bearish	15	61	24/08/2026 08:30
	Harami Bullish	1W	62	15/06/2025
	Harami Cross	1W	62	15/06/2025
	Morning Doji Star	1D	62	28/05/2026
	Belt Hold Bullish	30	62	20/08/2026 07:00
	Hanging Man	15	62	24/08/2026 08:15
	Dragonfly Bearish	15	62	24/08/2026 08:15
	Bullish doji Star	1D	63	27/05/2026
	Three Inside Up	5H	63	15/07/2026 06:00
	Falling Three Methods	1D	64	26/05/2026
	Harami Bullish	5H	64	14/07/2026 10:00
	Harami Cross	5H	64	14/07/2026 10:00
	Doji Star Bearish	1H	64	13/08/2026 12:00
	Homing Pigeon	30	64	19/08/2026 13:00
	Harami Bullish	15	64	24/08/2026 07:45
	Harami Cross	15	64	24/08/2026 07:45
	Deliberation Bearish	1W	65	25/05/2025
	Doji Star Bearish	1W	65	25/05/2025
	Harami Cross Bearish	1H	66	13/08/2026 10:00
	Dragonfly Doji	30	66	19/08/2026 12:00
	Doji Star Bearish	15	66	24/08/2026 07:15
	Gravestone Doji	5H	67	13/07/2026 04:00
	Bullish doji Star	30	67	19/08/2026 11:30
	Harami Bullish	30	67	19/08/2026 11:30
	Harami Cross	30	67	19/08/2026 11:30
	Doji Star Bearish	15	68	21/08/2026 13:30
	Three Outside Up	5H	69	10/07/2026 06:00
	Belt Hold Bullish	15	69	21/08/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7707

Tuliskan pendapat Anda mengenai Precision System Science Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.405,69	-95,98	-1,48%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.685,8	+8,6	+0,11%
Dow Jones	53.588,08	+10,68	+0,02%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	99,055	+0,217	+0,22%

Emas	4.683,15	-11,35	-0,24%
Perak	68,393	-0,290	-0,42%
Minyak Mentah WTI	81,47	-0,89	-1,08%
Minyak Brent	86,49	-0,78	-0,89%
Gas Alam	2,878	+0,057	+2,02%
Kopi C AS	322,10	-13,40	-3,99%
Gula #11 AS	17,72	+0,45	+2,61%

EUR/USD	1,1655	-0,0020	-0,17%
GBP/USD	1,3605	-0,0044	-0,32%
USD/JPY	159,35	+0,17	+0,11%
AUD/USD	0,7180	+0,0016	+0,22%
EUR/JPY	185,72	-0,07	-0,04%
USD/IDR	17.730,0	+25,0	+0,14%
GBP/JPY	216,78	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7707	220,0	-3,0	-1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5,15%	2,74B
Kian Santang Muliatama PT	268.00	+15.52%	1.73B
Dian Swastatika	1,070	+0.47%	630.19M
Chandra Asri Petro	1,870	-6.03%	346.13M
Bank Rakyat Persero	3.130	-1,57%	159,00M
Bank Mandiri Persero	4,160	-0.95%	156.16M
Bank Central Asia	6,350	-0.78%	86.12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Steady Safe TBK PT	615	+25,00%	3,47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620,00	+24,50%	2,10M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Jasnita Telekom	111	+21,98%	435,32M
Lotte Chemical Titan PT	665	+20,91%	63,89M

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196.00	-14.78%	112.60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179,00	-12,25%	419,07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M