Breaking News

Tutup

Precision Electronics Ltd (PREL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

175,00 0,00 0,00%

02/09 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE143C01024

S/N: 517258

Volume: 1.160
Bid/Ask: 178,50 / 173,00
Rentang Harian: 167,00 - 180,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PREL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Precision Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Precision Electronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	01/09/2026
	Three Outside Up	1D	2	31/08/2026
	Belt Hold Bullish	1H	2	02/09/2026 11:00
	Bullish Engulfing	1H	2	02/09/2026 11:00
	Belt Hold Bullish	1D	3	28/08/2026
	Bullish Engulfing	1D	3	28/08/2026
	Belt Hold Bearish	5H	3	01/09/2026 09:00
	Three Outside Down	1H	3	02/09/2026 10:00
	Harami Cross Bearish	30	3	02/09/2026 11:30
	Bullish doji Star	1W	4	02/08/2026
	Belt Hold Bearish	1H	4	01/09/2026 16:00
	Engulfing Bearish	1H	4	01/09/2026 16:00
	Belt Hold Bullish	30	4	02/09/2026 11:00
	Bullish Engulfing	30	4	02/09/2026 11:00
	Belt Hold Bearish	5H	5	31/08/2026 08:00
	Belt Hold Bullish	15	5	02/09/2026 11:00
	Bullish Engulfing	15	5	02/09/2026 11:00
	Inverted Hammer	1M	6	Mar '26
	Harami Cross Bearish	5H	6	28/08/2026 15:00
	Belt Hold Bullish	30	6	01/09/2026 16:30
	Inverted Hammer	30	6	01/09/2026 16:30
	Falling Three Methods	1D	7	24/08/2026
	Belt Hold Bullish	5H	7	28/08/2026 10:00
	Bullish Engulfing	5H	7	28/08/2026 10:00
	Harami Bullish	1H	7	01/09/2026 13:00
	Harami Cross	1H	7	01/09/2026 13:00
	Belt Hold Bearish	15	7	01/09/2026 16:45
	Dark Cloud Cover	15	7	01/09/2026 16:45
	Evening Doji Star	1H	8	01/09/2026 12:00
	Evening Star	1H	8	01/09/2026 12:00
	Belt Hold Bullish	15	8	01/09/2026 16:30
	Engulfing Bearish	1W	9	28/06/2026
	Belt Hold Bullish	1D	9	20/08/2026
	Bullish Engulfing	1D	9	20/08/2026
	Doji Star Bearish	1H	9	01/09/2026 11:00
	Hanging Man	1H	9	01/09/2026 11:00
	Dragonfly Bearish	1H	9	01/09/2026 11:00
	Homing Pigeon	5H	10	26/08/2026 13:00
	Belt Hold Bullish	1H	10	31/08/2026 16:00
	Falling Three Methods	5H	11	26/08/2026 08:00
	Tri-Star Bullish	15	11	01/09/2026 15:30
	Belt Hold Bullish	1D	12	17/08/2026
	Inverted Hammer	1D	12	17/08/2026
	Dark Cloud Cover	1M	13	Ags '25
	Doji Star Bearish	1W	15	17/05/2026
	Abandoned Baby Bearish	1H	15	31/08/2026 11:00
	Evening Doji Star	1H	15	31/08/2026 11:00
	Evening Star	1H	15	31/08/2026 11:00
	Advance Block Bearish	1M	16	Mei '25
	Doji Star Bearish	1H	16	31/08/2026 10:00
	Hanging Man	30	16	01/09/2026 11:00
	Dragonfly Bearish	30	16	01/09/2026 11:00
	Harami Cross Bearish	1W	17	03/05/2026
	Belt Hold Bullish	30	18	31/08/2026 16:00
	Doji Star Bearish	1W	19	19/04/2026
	Belt Hold Bullish	5H	19	20/08/2026 07:00
	Three Outside Up	1W	20	12/04/2026
	Harami Cross Bearish	1H	20	28/08/2026 12:00
	Bullish Engulfing	1W	21	05/04/2026
	Belt Hold Bearish	1D	21	04/08/2026
	Engulfing Bearish	1D	21	04/08/2026
	Belt Hold Bullish	1H	21	28/08/2026 11:00
	Harami Cross	1M	22	Nov '24
	Bullish doji Star	5H	22	18/08/2026 15:00
	Engulfing Bearish	15	22	01/09/2026 11:00
	Belt Hold Bearish	15	22	01/09/2026 11:00
	Bullish Engulfing	1W	24	15/03/2026
	Belt Hold Bullish	1D	24	30/07/2026
	Bullish Engulfing	1D	24	30/07/2026
	Belt Hold Bullish	5H	24	17/08/2026 14:00
	Bullish Engulfing	5H	24	17/08/2026 14:00
	Inverted Hammer	5H	24	17/08/2026 14:00
	Belt Hold Bullish	15	24	31/08/2026 16:15
	Engulfing Bearish	1M	25	Ags '24
	Belt Hold Bullish	1W	26	01/03/2026
	Bullish Engulfing	1W	26	01/03/2026
	Tri-Star Bearish	15	26	31/08/2026 14:15
	Dark Cloud Cover	1D	27	27/07/2026
	Tri-Star Bullish	15	27	31/08/2026 13:30
	Dark Cloud Cover	1M	28	Mei '24
	Engulfing Bearish	1W	29	08/02/2026
	Belt Hold Bullish	1D	31	21/07/2026
	Shooting Star	5H	31	12/08/2026 14:00
	Inverted Hammer	5H	31	12/08/2026 14:00
	Harami Cross Bearish	30	31	28/08/2026 12:00
	Belt Hold Bullish	5H	32	12/08/2026 09:00
	Belt Hold Bullish	1H	32	25/08/2026 16:00
	Bullish Engulfing	30	32	28/08/2026 11:30
	Belt Hold Bullish	30	32	28/08/2026 11:30
	Tri-Star Bearish	15	32	31/08/2026 11:00
	Homing Pigeon	1D	33	17/07/2026
	Belt Hold Bearish	1M	34	Nov '23
	Dark Cloud Cover	1M	34	Nov '23
	Engulfing Bearish	1W	34	04/01/2026
	Doji Star Bearish	1M	36	Sep '23
	Belt Hold Bullish	1D	37	13/07/2026
	Gravestone Doji	1H	37	25/08/2026 11:00
	Three Outside Up	30	37	27/08/2026 13:00
	Three Outside Down	1D	38	10/07/2026
	Belt Hold Bullish	1H	38	25/08/2026 10:00
	Belt Hold Bullish	30	38	26/08/2026 16:30
	Bullish Engulfing	30	38	26/08/2026 16:30
	Engulfing Bearish	1D	39	09/07/2026
	Evening Doji Star	1D	39	09/07/2026
	Doji Star Bearish	1D	40	08/07/2026
	Belt Hold Bullish	5H	40	06/08/2026 08:00
	Three Outside Up	1D	41	07/07/2026
	Tri-Star Bearish	30	41	26/08/2026 14:00
	Belt Hold Bullish	1D	42	06/07/2026
	Bullish Engulfing	1D	42	06/07/2026
	Belt Hold Bullish	15	44	28/08/2026 11:30
	Deliberation Bearish	1W	45	19/10/2025
	Doji Star Bearish	1W	45	19/10/2025
	Bullish doji Star	1D	45	01/07/2026
	Tri-Star Bearish	30	46	26/08/2026 11:30
	Belt Hold Bullish	30	48	25/08/2026 16:30
	Shooting Star	1W	49	21/09/2025
	Doji Star Bearish	5H	49	30/07/2026 16:00
	Deliberation Bearish	1H	49	20/08/2026 16:00
	Doji Star Bearish	1H	49	20/08/2026 16:00
	Tri-Star Bullish	30	49	25/08/2026 16:00
	Harami Cross	15	50	27/08/2026 13:15
	Harami Bullish	15	50	27/08/2026 13:15
	Falling Three Methods	1W	51	07/09/2025
	Bullish doji Star	5H	51	30/07/2026 06:00
	Three White Soldiers	1H	51	20/08/2026 14:00
	Harami Cross Bearish	30	51	25/08/2026 14:30
	Doji Star Bearish	1D	52	19/06/2026
	Dragonfly Bearish	1D	52	19/06/2026
	Belt Hold Bullish	15	52	26/08/2026 16:30
	Bullish Engulfing	15	52	26/08/2026 16:30
	Belt Hold Bullish	1H	53	20/08/2026 11:00
	Evening Star	1W	55	10/08/2025
	Abandoned Baby Bearish	1W	55	10/08/2025
	Evening Doji Star	1W	55	10/08/2025
	Belt Hold Bearish	1D	55	16/06/2026
	Belt Hold Bullish	5H	55	28/07/2026 09:00
	Tri-Star Bearish	15	55	26/08/2026 14:15
	Deliberation Bearish	1W	56	03/08/2025
	Doji Star Bearish	1W	56	03/08/2025
	Gravestone Doji	1W	56	03/08/2025
	Doji Star Bearish	30	57	25/08/2026 11:30
	Gravestone Doji	30	57	25/08/2026 11:30
	Tri-Star Bullish	15	57	26/08/2026 13:15
	Homing Pigeon	1H	58	19/08/2026 12:00
	Belt Hold Bullish	30	58	25/08/2026 10:30
	Three Inside Up	1M	59	Okt '21
	Engulfing Bearish	1H	59	19/08/2026 11:00
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Engulfing Bearish	1M	62	Jul '21
	Abandoned Baby Bearish	5H	63	22/07/2026 08:00
	Belt Hold Bearish	5H	63	22/07/2026 08:00
	Evening Doji Star	5H	63	22/07/2026 08:00
	Evening Star	5H	63	22/07/2026 08:00
	Belt Hold Bullish	15	63	25/08/2026 16:30
	Bullish Engulfing	15	63	25/08/2026 16:30
	Doji Star Bearish	5H	64	21/07/2026 12:00
	Three Outside Down	1H	64	18/08/2026 12:00
	Doji Star Bearish	30	64	24/08/2026 11:00
	Tri-Star Bullish	15	64	25/08/2026 16:00
	Advance Block Bearish	1M	65	Apr '21
	Engulfing Bearish	1D	65	01/06/2026
	Belt Hold Bullish	5H	65	21/07/2026 07:00
	Shooting Star	1M	66	Mar '21
	Harami Cross	5H	66	20/07/2026 16:00
	Harami Bullish	5H	66	20/07/2026 16:00
	Doji Star Bearish	1H	66	18/08/2026 10:00
	Three Outside Up	1H	66	18/08/2026 10:00
	Harami Cross Bearish	15	66	25/08/2026 14:45
	Bullish Engulfing	1H	67	17/08/2026 16:00
	Tri-Star Bullish	30	67	21/08/2026 15:30
	Tri-Star Bearish	30	68	21/08/2026 15:00
	Falling Three Methods	1D	69	25/05/2026
	Homing Pigeon	5H	69	17/07/2026 08:00
	Belt Hold Bullish	1H	69	17/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREL

Tuliskan pendapat Anda mengenai Precision Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.648,03	+52,25	+0,79%
IDX Kompas 100	868,66	+9,59	+1,12%
FTSE Indonesia Local	2.321,33	+0,00	+0,00%
US 500	7.674,1	+7,4	+0,10%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.278,00	-33,21	-0,13%
Indeks Dolar AS	99,388	-0,164	-0,16%

Emas	4.473,76	+59,16	+1,34%
Perak	66,556	+1,093	+1,67%
Minyak Mentah WTI	90,97	-0,04	-0,04%
Minyak Brent	95,43	-0,20	-0,21%
Gas Alam	3,011	+0,011	+0,37%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1597	+0,0009	+0,08%
GBP/USD	1,3495	+0,0008	+0,06%
USD/JPY	157,79	-0,92	-0,58%
AUD/USD	0,7169	0,0000	0,00%
EUR/JPY	182,99	-0,93	-0,51%
USD/IDR	17.681,8	-2,8	-0,02%
GBP/JPY	212,93	-1,11	-0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	242	+2	+0,83%
Bank Rakyat	156	+3	+1,96%
Semen Baturaja Persero	199	+12	+6,42%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PREL	175,00	0,00	0,00%
	6269	9.470,0	+250,0	+2,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	+2,91%	2,67B
Buana Listya Tama	464	+0,87%	484,71M
PT Petrindo Jaya Kreasi Tbk	920,00	+1,66%	319,16M
Dian Swastatika	1,180	+1.29%	185.86M
Bank Rakyat Persero	3.410	+0,59%	98,12M
Bank Mandiri Persero	4.410	+1,15%	85,75M
Singaraja Putra	13.925	+9,22%	15,95M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,29M
Pakuan	3.210	+24,90%	3,13M
Sinar Terang Mandiri PT Tbk	304,00	+20,63%	14,11M
Griptha Putra Persada Tbk PT	115,00	+19,79%	224,55M
Indomobil Multi Jasa	198	+17,16%	79,65M
Indo Acidatama	115	+16,16%	704,18M
Satria Antaran Prima	312	+15,56%	16,07M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	362,00	-10,84%	6,99M
Bumi Teknokultura	9	-10,00%	30,50M
Asia Sejahtera Mina	1.630	-9,94%	107,20K
Bhineka Inovasi	640,00	-9,86%	1,31M
Graha Prima Mentari PT Tbk	171,00	-9,52%	8,73M
Wilton Makmur Indonesia	92	-8,91%	375,10M
Agro Bahari Nusantara PT Tbk	1.125,00	-6,25%	7,30M