Breaking News

Tutup

Precision Electronics Ltd (PREL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

185,60 -3,75 -1,98%

23/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE143C01024

S/N: 517258

Volume: 702
Bid/Ask: 185,60 / 189,30
Rentang Harian: 185,60 - 189,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PREL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Precision Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Precision Electronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
Pola Selesai
	Hanging Man	1D	2	21/09/2026
	Dragonfly Bearish	1D	2	21/09/2026
	Tri-Star Bullish	1H	2	23/09/2026 13:00
	Tri-Star Bullish	30	2	23/09/2026 13:30
	Tri-Star Bullish	15	2	23/09/2026 13:45
	Doji Star Bearish	1D	4	17/09/2026
	Hanging Man	1D	4	17/09/2026
	Dragonfly Bearish	1D	4	17/09/2026
	Hanging Man	5H	5	21/09/2026 09:00
	Dragonfly Bearish	5H	5	21/09/2026 09:00
	Harami Cross Bearish	1H	5	22/09/2026 16:00
	Belt Hold Bullish	15	5	22/09/2026 16:45
	Inverted Hammer	1M	6	Mar '26
	Belt Hold Bearish	1D	6	15/09/2026
	Bullish doji Star	1W	7	02/08/2026
	Belt Hold Bullish	1D	7	11/09/2026
	Harami Cross Bearish	15	7	22/09/2026 16:00
	Belt Hold Bullish	1D	8	10/09/2026
	Tri-Star Bullish	1H	8	22/09/2026 13:00
	Tri-Star Bullish	30	9	22/09/2026 13:30
	Belt Hold Bullish	1D	10	08/09/2026
	Hanging Man	5H	10	17/09/2026 10:00
	Dragonfly Bearish	5H	10	17/09/2026 10:00
	Tri-Star Bullish	15	11	22/09/2026 12:45
	Engulfing Bearish	1W	12	28/06/2026
	Doji Star Bearish	1H	12	21/09/2026 13:00
	Dark Cloud Cover	1M	13	Ags '25
	Dragonfly Bearish	1H	13	21/09/2026 12:00
	Hanging Man	5H	14	15/09/2026 08:00
	Dragonfly Bearish	5H	14	15/09/2026 08:00
	Dragonfly Doji	5H	14	15/09/2026 08:00
	Belt Hold Bearish	1H	14	21/09/2026 11:00
	Engulfing Bearish	1H	14	21/09/2026 11:00
	Doji Star Bearish	30	14	21/09/2026 13:00
	Belt Hold Bullish	15	14	21/09/2026 16:45
	Belt Hold Bearish	1D	15	01/09/2026
	Doji Star Bearish	5H	15	11/09/2026 14:00
	Gravestone Doji	5H	15	11/09/2026 14:00
	Advance Block Bearish	1M	16	Mei '25
	Three Outside Up	1D	16	31/08/2026
	Belt Hold Bullish	5H	16	11/09/2026 09:00
	Belt Hold Bullish	1D	17	28/08/2026
	Bullish Engulfing	1D	17	28/08/2026
	Harami Bullish	30	17	21/09/2026 11:30
	Harami Cross	30	17	21/09/2026 11:30
	Doji Star Bearish	1W	18	17/05/2026
	Belt Hold Bullish	5H	18	10/09/2026 08:00
	Belt Hold Bearish	30	18	21/09/2026 11:00
	Engulfing Bearish	30	18	21/09/2026 11:00
	Doji Star Bearish	15	18	21/09/2026 12:45
	Three Inside Up	15	19	21/09/2026 12:30
	Bullish Engulfing	15	19	21/09/2026 12:30
	Belt Hold Bullish	15	19	21/09/2026 12:30
	Harami Cross Bearish	1W	20	03/05/2026
	Harami Bullish	15	20	21/09/2026 12:15
	Harami Cross	15	20	21/09/2026 12:15
	Falling Three Methods	1D	21	24/08/2026
	Harami Cross	1M	22	Nov '24
	Doji Star Bearish	1W	22	19/04/2026
	Doji Star Bearish	1H	22	17/09/2026 14:00
	Three Outside Up	1W	23	12/04/2026
	Bullish Engulfing	1D	23	20/08/2026
	Belt Hold Bullish	1D	23	20/08/2026
	Harami Bullish	15	23	21/09/2026 11:15
	Harami Cross	15	23	21/09/2026 11:15
	Bullish Engulfing	1W	24	05/04/2026
	Belt Hold Bearish	15	24	21/09/2026 11:00
	Engulfing Bearish	15	24	21/09/2026 11:00
	Engulfing Bearish	1M	25	Ags '24
	Tri-Star Bearish	1H	25	17/09/2026 11:00
	Belt Hold Bullish	1D	26	17/08/2026
	Inverted Hammer	1D	26	17/08/2026
	Bullish Engulfing	1W	27	15/03/2026
	Dark Cloud Cover	1M	28	Mei '24
	Belt Hold Bullish	1W	29	01/03/2026
	Bullish Engulfing	1W	29	01/03/2026
	Tri-Star Bearish	1H	29	16/09/2026 14:00
	Engulfing Bearish	1W	32	08/02/2026
	Belt Hold Bearish	5H	33	01/09/2026 09:00
	Harami Bullish	1H	33	16/09/2026 10:00
	Harami Cross	1H	33	16/09/2026 10:00
	Tri-Star Bearish	30	33	17/09/2026 11:00
	Belt Hold Bearish	1M	34	Nov '23
	Dark Cloud Cover	1M	34	Nov '23
	Belt Hold Bearish	1D	35	04/08/2026
	Engulfing Bearish	1D	35	04/08/2026
	Belt Hold Bearish	5H	35	31/08/2026 08:00
	Doji Star Bearish	1M	36	Sep '23
	Harami Cross Bearish	5H	36	28/08/2026 15:00
	Engulfing Bearish	1W	37	04/01/2026
	Belt Hold Bullish	5H	37	28/08/2026 10:00
	Bullish Engulfing	5H	37	28/08/2026 10:00
	Bullish Engulfing	1D	38	30/07/2026
	Belt Hold Bullish	1D	38	30/07/2026
	Tri-Star Bearish	30	38	16/09/2026 14:00
	Homing Pigeon	5H	40	26/08/2026 13:00
	Belt Hold Bearish	1H	40	11/09/2026 16:00
	Doji Star Bearish	15	40	17/09/2026 13:15
	Dark Cloud Cover	1D	41	27/07/2026
	Falling Three Methods	5H	41	26/08/2026 08:00
	Harami Bullish	30	43	16/09/2026 10:30
	Harami Cross	30	43	16/09/2026 10:30
	Tri-Star Bullish	15	43	17/09/2026 11:45
	Belt Hold Bullish	1D	45	21/07/2026
	Belt Hold Bullish	30	45	15/09/2026 16:00
	Bullish Engulfing	30	45	15/09/2026 16:00
	Doji Star Bearish	1H	46	10/09/2026 16:00
	Tri-Star Bearish	15	46	17/09/2026 11:00
	Homing Pigeon	1D	47	17/07/2026
	Deliberation Bearish	1W	48	19/10/2025
	Doji Star Bearish	1W	48	19/10/2025
	Belt Hold Bullish	5H	49	20/08/2026 07:00
	Bullish doji Star	1H	50	10/09/2026 11:00
	Belt Hold Bullish	1D	51	13/07/2026
	Tri-Star Bearish	30	51	15/09/2026 11:00
	Belt Hold Bullish	15	51	16/09/2026 15:30
	Shooting Star	1W	52	21/09/2025
	Three Outside Down	1D	52	10/07/2026
	Bullish doji Star	5H	52	18/08/2026 15:00
	Belt Hold Bullish	15	52	16/09/2026 15:15
	Engulfing Bearish	1D	53	09/07/2026
	Evening Doji Star	1D	53	09/07/2026
	Tri-Star Bearish	15	53	16/09/2026 14:00
	Falling Three Methods	1W	54	07/09/2025
	Doji Star Bearish	1D	54	08/07/2026
	Belt Hold Bullish	5H	54	17/08/2026 14:00
	Inverted Hammer	5H	54	17/08/2026 14:00
	Bullish Engulfing	5H	54	17/08/2026 14:00
	Hanging Man	1H	54	08/09/2026 16:00
	Dragonfly Bearish	1H	54	08/09/2026 16:00
	Doji Star Bearish	30	54	11/09/2026 16:00
	Three Outside Up	1D	55	07/07/2026
	Belt Hold Bullish	1D	56	06/07/2026
	Bullish Engulfing	1D	56	06/07/2026
	Evening Star	1W	58	10/08/2025
	Abandoned Baby Bearish	1W	58	10/08/2025
	Evening Doji Star	1W	58	10/08/2025
	Tri-Star Bullish	30	58	11/09/2026 12:30
	Three Inside Up	1M	59	Okt '21
	Deliberation Bearish	1W	59	03/08/2025
	Doji Star Bearish	1W	59	03/08/2025
	Gravestone Doji	1W	59	03/08/2025
	Bullish doji Star	1D	59	01/07/2026
	Tri-Star Bearish	30	59	11/09/2026 10:30
	Harami Cross	1M	60	Sep '21
	Harami Bullish	1M	60	Sep '21
	Shooting Star	5H	61	12/08/2026 14:00
	Inverted Hammer	5H	61	12/08/2026 14:00
	Engulfing Bearish	1M	62	Jul '21
	Belt Hold Bullish	5H	62	12/08/2026 09:00
	Harami Bullish	30	63	10/09/2026 15:00
	Harami Cross	30	63	10/09/2026 15:00
	Advance Block Bearish	1M	65	Apr '21
	Belt Hold Bullish	30	65	10/09/2026 12:30
	Bullish Engulfing	30	65	10/09/2026 12:30
	Tri-Star Bullish	15	65	15/09/2026 14:15
	Shooting Star	1M	66	Mar '21
	Doji Star Bearish	1D	66	19/06/2026
	Dragonfly Bearish	1D	66	19/06/2026
	Harami Bullish	30	67	09/09/2026 16:30
	Harami Bullish	1H	68	04/09/2026 13:00
	Harami Cross	1H	68	04/09/2026 13:00
	Tri-Star Bearish	15	68	15/09/2026 12:15
	Belt Hold Bearish	1D	69	16/06/2026
	Tri-Star Bullish	15	69	15/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREL

Tuliskan pendapat Anda mengenai Precision Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.708,9	-55,9	-0,72%
Dow Jones	51.540,38	-323,31	-0,62%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,830	+0,511	+0,51%

Emas	4.321,75	-54,65	-1,25%
Perak	64,998	-1,532	-2,30%
Minyak Mentah WTI	92,75	+2,23	+2,46%
Minyak Brent	103,72	+4,47	+4,50%
Gas Alam	3,018	+0,053	+1,79%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1384	-0,0065	-0,57%
GBP/USD	1,3242	-0,0103	-0,77%
USD/JPY	158,30	+0,95	+0,60%
AUD/USD	0,7038	-0,0078	-1,10%
EUR/JPY	180,21	0,00	0,00%
USD/IDR	17.807,5	-42,5	-0,24%
GBP/JPY	209,62	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PREL	185,60	-3,75	-1,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M