Breaking News

Tutup

Precision Electronics Ltd (PREL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

174,90 -0,10 -0,06%

10:58:07 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE143C01024

S/N: 517258

Volume: 927
Bid/Ask: 167,20 / 174,85
Rentang Harian: 167,00 - 174,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PREL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Precision Electronics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Precision Electronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1H	1	02/09/2026 16:00
	Harami Bullish	1H	1	02/09/2026 16:00
	Harami Cross	1H	1	02/09/2026 16:00
	Belt Hold Bearish	1D	2	01/09/2026
	Belt Hold Bullish	30	2	02/09/2026 15:30
	Tri-Star Bullish	15	2	02/09/2026 15:45
	Three Outside Up	1D	3	31/08/2026
	Belt Hold Bullish	1H	3	02/09/2026 11:00
	Bullish Engulfing	1H	3	02/09/2026 11:00
	Bullish doji Star	1W	4	02/08/2026
	Belt Hold Bullish	1D	4	28/08/2026
	Bullish Engulfing	1D	4	28/08/2026
	Belt Hold Bearish	5H	4	01/09/2026 09:00
	Three Outside Down	1H	4	02/09/2026 10:00
	Harami Cross Bearish	30	4	02/09/2026 11:30
	Belt Hold Bearish	1H	5	01/09/2026 16:00
	Engulfing Bearish	1H	5	01/09/2026 16:00
	Belt Hold Bullish	30	5	02/09/2026 11:00
	Bullish Engulfing	30	5	02/09/2026 11:00
	Inverted Hammer	1M	6	Mar '26
	Belt Hold Bearish	5H	6	31/08/2026 08:00
	Bullish Engulfing	15	6	02/09/2026 11:00
	Belt Hold Bullish	15	6	02/09/2026 11:00
	Harami Cross Bearish	5H	7	28/08/2026 15:00
	Belt Hold Bullish	30	7	01/09/2026 16:30
	Inverted Hammer	30	7	01/09/2026 16:30
	Falling Three Methods	1D	8	24/08/2026
	Belt Hold Bullish	5H	8	28/08/2026 10:00
	Bullish Engulfing	5H	8	28/08/2026 10:00
	Harami Bullish	1H	8	01/09/2026 13:00
	Harami Cross	1H	8	01/09/2026 13:00
	Belt Hold Bearish	15	8	01/09/2026 16:45
	Dark Cloud Cover	15	8	01/09/2026 16:45
	Engulfing Bearish	1W	9	28/06/2026
	Evening Doji Star	1H	9	01/09/2026 12:00
	Evening Star	1H	9	01/09/2026 12:00
	Belt Hold Bullish	15	9	01/09/2026 16:30
	Belt Hold Bullish	1D	10	20/08/2026
	Bullish Engulfing	1D	10	20/08/2026
	Doji Star Bearish	1H	10	01/09/2026 11:00
	Hanging Man	1H	10	01/09/2026 11:00
	Dragonfly Bearish	1H	10	01/09/2026 11:00
	Homing Pigeon	5H	11	26/08/2026 13:00
	Belt Hold Bullish	1H	11	31/08/2026 16:00
	Falling Three Methods	5H	12	26/08/2026 08:00
	Tri-Star Bullish	15	12	01/09/2026 15:30
	Dark Cloud Cover	1M	13	Ags '25
	Belt Hold Bullish	1D	13	17/08/2026
	Inverted Hammer	1D	13	17/08/2026
	Doji Star Bearish	1W	15	17/05/2026
	Advance Block Bearish	1M	16	Mei '25
	Abandoned Baby Bearish	1H	16	31/08/2026 11:00
	Evening Doji Star	1H	16	31/08/2026 11:00
	Evening Star	1H	16	31/08/2026 11:00
	Harami Cross Bearish	1W	17	03/05/2026
	Doji Star Bearish	1H	17	31/08/2026 10:00
	Hanging Man	30	17	01/09/2026 11:00
	Dragonfly Bearish	30	17	01/09/2026 11:00
	Doji Star Bearish	1W	19	19/04/2026
	Belt Hold Bullish	30	19	31/08/2026 16:00
	Three Outside Up	1W	20	12/04/2026
	Belt Hold Bullish	5H	20	20/08/2026 07:00
	Bullish Engulfing	1W	21	05/04/2026
	Harami Cross Bearish	1H	21	28/08/2026 12:00
	Harami Cross	1M	22	Nov '24
	Belt Hold Bearish	1D	22	04/08/2026
	Engulfing Bearish	1D	22	04/08/2026
	Belt Hold Bullish	1H	22	28/08/2026 11:00
	Bullish doji Star	5H	23	18/08/2026 15:00
	Belt Hold Bearish	15	23	01/09/2026 11:00
	Engulfing Bearish	15	23	01/09/2026 11:00
	Bullish Engulfing	1W	24	15/03/2026
	Engulfing Bearish	1M	25	Ags '24
	Belt Hold Bullish	1D	25	30/07/2026
	Bullish Engulfing	1D	25	30/07/2026
	Belt Hold Bullish	5H	25	17/08/2026 14:00
	Bullish Engulfing	5H	25	17/08/2026 14:00
	Inverted Hammer	5H	25	17/08/2026 14:00
	Belt Hold Bullish	15	25	31/08/2026 16:15
	Belt Hold Bullish	1W	26	01/03/2026
	Bullish Engulfing	1W	26	01/03/2026
	Tri-Star Bearish	15	27	31/08/2026 14:15
	Dark Cloud Cover	1M	28	Mei '24
	Dark Cloud Cover	1D	28	27/07/2026
	Tri-Star Bullish	15	28	31/08/2026 13:30
	Engulfing Bearish	1W	29	08/02/2026
	Belt Hold Bullish	1D	32	21/07/2026
	Shooting Star	5H	32	12/08/2026 14:00
	Inverted Hammer	5H	32	12/08/2026 14:00
	Harami Cross Bearish	30	32	28/08/2026 12:00
	Belt Hold Bullish	5H	33	12/08/2026 09:00
	Belt Hold Bullish	1H	33	25/08/2026 16:00
	Belt Hold Bullish	30	33	28/08/2026 11:30
	Bullish Engulfing	30	33	28/08/2026 11:30
	Tri-Star Bearish	15	33	31/08/2026 11:00
	Belt Hold Bearish	1M	34	Nov '23
	Dark Cloud Cover	1M	34	Nov '23
	Engulfing Bearish	1W	34	04/01/2026
	Homing Pigeon	1D	34	17/07/2026
	Doji Star Bearish	1M	36	Sep '23
	Belt Hold Bullish	1D	38	13/07/2026
	Gravestone Doji	1H	38	25/08/2026 11:00
	Three Outside Up	30	38	27/08/2026 13:00
	Three Outside Down	1D	39	10/07/2026
	Belt Hold Bullish	1H	39	25/08/2026 10:00
	Belt Hold Bullish	30	39	26/08/2026 16:30
	Bullish Engulfing	30	39	26/08/2026 16:30
	Engulfing Bearish	1D	40	09/07/2026
	Evening Doji Star	1D	40	09/07/2026
	Doji Star Bearish	1D	41	08/07/2026
	Belt Hold Bullish	5H	41	06/08/2026 08:00
	Three Outside Up	1D	42	07/07/2026
	Tri-Star Bearish	30	42	26/08/2026 14:00
	Belt Hold Bullish	1D	43	06/07/2026
	Bullish Engulfing	1D	43	06/07/2026
	Deliberation Bearish	1W	45	19/10/2025
	Doji Star Bearish	1W	45	19/10/2025
	Belt Hold Bullish	15	45	28/08/2026 11:30
	Bullish doji Star	1D	46	01/07/2026
	Tri-Star Bearish	30	47	26/08/2026 11:30
	Shooting Star	1W	49	21/09/2025
	Belt Hold Bullish	30	49	25/08/2026 16:30
	Doji Star Bearish	5H	50	30/07/2026 16:00
	Deliberation Bearish	1H	50	20/08/2026 16:00
	Doji Star Bearish	1H	50	20/08/2026 16:00
	Tri-Star Bullish	30	50	25/08/2026 16:00
	Falling Three Methods	1W	51	07/09/2025
	Harami Bullish	15	51	27/08/2026 13:15
	Harami Cross	15	51	27/08/2026 13:15
	Bullish doji Star	5H	52	30/07/2026 06:00
	Three White Soldiers	1H	52	20/08/2026 14:00
	Harami Cross Bearish	30	52	25/08/2026 14:30
	Doji Star Bearish	1D	53	19/06/2026
	Dragonfly Bearish	1D	53	19/06/2026
	Belt Hold Bullish	15	53	26/08/2026 16:30
	Bullish Engulfing	15	53	26/08/2026 16:30
	Belt Hold Bullish	1H	54	20/08/2026 11:00
	Abandoned Baby Bearish	1W	55	10/08/2025
	Evening Doji Star	1W	55	10/08/2025
	Evening Star	1W	55	10/08/2025
	Deliberation Bearish	1W	56	03/08/2025
	Doji Star Bearish	1W	56	03/08/2025
	Gravestone Doji	1W	56	03/08/2025
	Belt Hold Bearish	1D	56	16/06/2026
	Belt Hold Bullish	5H	56	28/07/2026 09:00
	Tri-Star Bearish	15	56	26/08/2026 14:15
	Gravestone Doji	30	58	25/08/2026 11:30
	Doji Star Bearish	30	58	25/08/2026 11:30
	Tri-Star Bullish	15	58	26/08/2026 13:15
	Three Inside Up	1M	59	Okt '21
	Homing Pigeon	1H	59	19/08/2026 12:00
	Belt Hold Bullish	30	59	25/08/2026 10:30
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Engulfing Bearish	1H	60	19/08/2026 11:00
	Engulfing Bearish	1M	62	Jul '21
	Evening Star	5H	64	22/07/2026 08:00
	Abandoned Baby Bearish	5H	64	22/07/2026 08:00
	Evening Doji Star	5H	64	22/07/2026 08:00
	Belt Hold Bearish	5H	64	22/07/2026 08:00
	Belt Hold Bullish	15	64	25/08/2026 16:30
	Bullish Engulfing	15	64	25/08/2026 16:30
	Advance Block Bearish	1M	65	Apr '21
	Doji Star Bearish	5H	65	21/07/2026 12:00
	Three Outside Down	1H	65	18/08/2026 12:00
	Doji Star Bearish	30	65	24/08/2026 11:00
	Tri-Star Bullish	15	65	25/08/2026 16:00
	Shooting Star	1M	66	Mar '21
	Engulfing Bearish	1D	66	01/06/2026
	Belt Hold Bullish	5H	66	21/07/2026 07:00
	Harami Bullish	5H	67	20/07/2026 16:00
	Harami Cross	5H	67	20/07/2026 16:00
	Doji Star Bearish	1H	67	18/08/2026 10:00
	Three Outside Up	1H	67	18/08/2026 10:00
	Harami Cross Bearish	15	67	25/08/2026 14:45
	Bullish Engulfing	1H	68	17/08/2026 16:00
	Tri-Star Bullish	30	68	21/08/2026 15:30
	Tri-Star Bearish	30	69	21/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREL

Tuliskan pendapat Anda mengenai Precision Electronics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.660,87	+65,09	+0,99%
IDX Kompas 100	871,29	+12,22	+1,42%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.672,9	+6,2	+0,08%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.280,00	-31,21	-0,12%
Indeks Dolar AS	99,360	-0,192	-0,19%

Emas	4.481,74	+67,14	+1,52%
Perak	66,693	+1,230	+1,88%
Minyak Mentah WTI	90,79	-0,22	-0,24%
Minyak Brent	95,23	-0,40	-0,42%
Gas Alam	3,012	+0,012	+0,40%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1599	+0,0011	+0,09%
GBP/USD	1,3497	+0,0010	+0,07%
USD/JPY	157,63	-1,08	-0,68%
AUD/USD	0,7171	+0,0002	+0,03%
EUR/JPY	182,82	-1,10	-0,60%
USD/IDR	17.688,4	+3,8	+0,02%
GBP/JPY	212,73	-1,31	-0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	244	+4	+1,67%
Bank Rakyat	156	+3	+1,96%
Semen Baturaja Persero	195	+8	+4,28%
Bumi Resources	212	+6	+2,91%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PREL	174,90	-0,10	-0,06%
	CUBE	2,34	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	+2,91%	2,86B
PT Petrindo Jaya Kreasi Tbk	945,00	+4,42%	524,13M
Buana Listya Tama	462	+0,43%	520,23M
Dian Swastatika	1.180	+1,29%	211,66M
Bank Rakyat Persero	3.420	+0,88%	115,19M
Bank Mandiri Persero	4.430	+1,61%	99,24M
Charoen Pokphand Indonesia	3.270	+7,92%	71,17M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,40M
Pakuan	3.210	+24,90%	3,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	277,62M
Charnic Capital	2.410	+23,27%	87,20K
PT Citra Buana Prasida Tbk	570,00	+20,25%	191,50K
Indomobil Multi Jasa	200	+18,34%	83,28M
Sinar Terang Mandiri PT Tbk	296,00	+17,46%	17,70M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	7,34M
Asia Sejahtera Mina	1.630	-9,94%	125,70K
Alakasa Industrindo Tbk	4.130	-9,83%	38,90K
Graha Prima Mentari PT Tbk	171,00	-9,52%	9,09M
Alsok Indonesia	840	-8,70%	5,00K
Bekasi Asri Pemula	144	-8,28%	57,08M
Wilton Makmur Indonesia	93	-7,92%	410,79M