Breaking News

Tutup

Precision Biosensor Inc (335810)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.250 0 0,00%

09:39:22 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7335810008

Volume: 15.269
Bid/Ask: 2.240 / 2.250
Rentang Harian: 2.235 - 2.330

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 335810

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Precision Biosensor Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Precision Biosensor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	3	05/04/2026
	Three Outside Up	1W	3	05/04/2026
	Three Black Crows	1D	3	23/04/2026
	Inverted Hammer	1D	3	23/04/2026
	Bullish Engulfing	1W	4	29/03/2026
	Belt Hold Bullish	5H	5	24/04/2026 04:00
	Bullish Engulfing	5H	5	24/04/2026 04:00
	Bullish doji Star	1W	6	15/03/2026
	Inverted Hammer	5H	8	23/04/2026 03:00
	Bullish Engulfing	5H	8	23/04/2026 03:00
	Belt Hold Bullish	5H	8	23/04/2026 03:00
	Bullish doji Star	1H	8	27/04/2026 08:00
	Falling Three Methods	1W	9	22/02/2026
	Engulfing Bearish	1D	9	15/04/2026
	Inverted Hammer	5H	9	22/04/2026 12:00
	Belt Hold Bearish	1H	9	27/04/2026 07:00
	Three Inside Up	1M	10	Jun '25
	Bullish Engulfing	1H	10	24/04/2026 13:00
	Abandoned Baby Bearish	1H	11	24/04/2026 12:00
	Harami Cross	30	11	27/04/2026 10:30
	Harami Bullish	30	11	27/04/2026 10:30
	Dragonfly Doji	30	11	27/04/2026 10:30
	Bullish doji Star	30	11	27/04/2026 10:30
	On Neck Bearish	30	11	27/04/2026 10:30
	Dark Cloud Cover	1D	12	10/04/2026
	Three Outside Up	1D	13	09/04/2026
	Three Inside Down	1W	14	18/01/2026
	Belt Hold Bullish	1D	14	08/04/2026
	Bullish Engulfing	1D	14	08/04/2026
	Bullish Engulfing	1M	15	Jan '25
	Morning Doji Star	1M	15	Jan '25
	Doji Star Bearish	1W	15	11/01/2026
	Harami Cross Bearish	1W	15	11/01/2026
	Inverted Hammer	1D	15	07/04/2026
	Bullish doji Star	1M	16	Des '24
	Belt Hold Bullish	1H	16	24/04/2026 07:00
	Bullish Engulfing	1H	16	24/04/2026 07:00
	Bullish doji Star	1W	17	28/12/2025
	Bullish doji Star	30	17	27/04/2026 07:30
	Harami Bullish	30	17	27/04/2026 07:30
	Harami Cross	30	17	27/04/2026 07:30
	Belt Hold Bearish	15	17	27/04/2026 11:30
	Bullish doji Star	1M	18	Okt '24
	Belt Hold Bearish	30	18	27/04/2026 07:00
	Stick Sandwich	30	18	27/04/2026 07:00
	Bullish doji Star	1W	19	14/12/2025
	Engulfing Bearish	5H	19	15/04/2026 10:00
	Bullish Engulfing	1H	19	23/04/2026 11:00
	Bullish Engulfing	30	19	24/04/2026 13:00
	Falling Three Methods	1M	20	Ags '24
	Three Outside Up	1D	20	31/03/2026
	Doji Star Bearish	5H	20	15/04/2026 05:00
	Bullish Hammer	15	20	27/04/2026 10:45
	Engulfing Bearish	1M	21	Jul '24
	Falling Three Methods	1M	21	Jul '24
	Harami Bullish	1W	21	30/11/2025
	Harami Cross	1W	21	30/11/2025
	Bullish Engulfing	1D	21	30/03/2026
	Belt Hold Bearish	30	21	24/04/2026 11:30
	Dragonfly Doji	15	21	27/04/2026 10:30
	Falling Three Methods	1D	22	27/03/2026
	Doji Star Bearish	5H	22	14/04/2026 04:00
	Belt Hold Bullish	1H	23	23/04/2026 07:00
	Bullish Engulfing	1H	23	23/04/2026 07:00
	Inverted Hammer	1H	23	23/04/2026 07:00
	Falling Three Methods	1M	24	Apr '24
	Upside Gap Three Methods	1M	25	Mar '24
	Harami Cross	1D	25	24/03/2026
	Three Outside Up	1M	26	Feb '24
	Three Outside Down	1W	26	26/10/2025
	Engulfing Bearish	1D	26	23/03/2026
	Evening Doji Star	1D	26	23/03/2026
	Bullish Engulfing	1M	27	Jan '24
	Engulfing Bearish	1W	27	19/10/2025
	Doji Star Bearish	1D	27	20/03/2026
	Harami Bullish	1H	27	22/04/2026 10:00
	Harami Cross	1H	27	22/04/2026 10:00
	Dragonfly Doji	15	27	27/04/2026 09:00
	Bullish Engulfing	1W	28	12/10/2025
	Stick Sandwich	1H	28	22/04/2026 09:00
	Three Black Crows	1W	29	05/10/2025
	Morning Doji Star	30	29	24/04/2026 07:30
	Morning Star	30	29	24/04/2026 07:30
	Three Inside Up	30	29	24/04/2026 07:30
	Belt Hold Bullish	15	29	27/04/2026 08:15
	Bullish Engulfing	15	29	27/04/2026 08:15
	Belt Hold Bullish	5H	30	08/04/2026 03:00
	Bullish Engulfing	5H	30	08/04/2026 03:00
	Bullish doji Star	30	30	24/04/2026 07:00
	Harami Bullish	30	30	24/04/2026 07:00
	Harami Cross	30	30	24/04/2026 07:00
	Dark Cloud Cover	1W	31	21/09/2025
	Belt Hold Bearish	1W	31	21/09/2025
	Doji Star Bearish	1M	33	Jul '23
	Three Outside Up	1D	33	12/03/2026
	Three Outside Up	1M	34	Jun '23
	Bullish Engulfing	1D	34	11/03/2026
	Abandoned Baby Bullish	1H	34	21/04/2026 10:00
	Bullish Engulfing	1H	34	21/04/2026 10:00
	Three Inside Up	1H	34	21/04/2026 10:00
	Belt Hold Bearish	15	34	27/04/2026 07:00
	Engulfing Bearish	15	34	27/04/2026 07:00
	Bullish Engulfing	1M	35	Mei '23
	Bullish doji Star	1D	35	10/03/2026
	Dragonfly Doji	1H	35	21/04/2026 09:00
	Harami Bullish	1H	35	21/04/2026 09:00
	Harami Cross	1H	35	21/04/2026 09:00
	Inverted Hammer	1M	36	Apr '23
	Belt Hold Bullish	1H	37	21/04/2026 07:00
	Belt Hold Bullish	15	38	24/04/2026 12:30
	Bullish Hammer	1M	39	Jan '23
	Belt Hold Bearish	15	39	24/04/2026 11:45
	Engulfing Bearish	15	39	24/04/2026 11:45
	Evening Doji Star	15	39	24/04/2026 11:45
	Evening Star	15	39	24/04/2026 11:45
	Three Black Crows	1D	40	03/03/2026
	Harami Bullish	5H	40	01/04/2026 11:00
	Harami Cross	5H	40	01/04/2026 11:00
	Doji Star Bearish	15	40	24/04/2026 11:30
	Doji Star Bearish	5H	42	31/03/2026 10:00
	Three Outside Up	30	42	23/04/2026 07:30
	Tri-Star Bearish	15	42	24/04/2026 11:00
	Engulfing Bearish	1M	43	Sep '22
	Falling Three Methods	1H	43	20/04/2026 08:00
	Belt Hold Bullish	30	43	23/04/2026 07:00
	Bullish Engulfing	30	43	23/04/2026 07:00
	Inverted Hammer	30	43	23/04/2026 07:00
	Belt Hold Bearish	1D	45	23/02/2026
	Dragonfly Doji	1H	45	17/04/2026 13:00
	Dragonfly Doji	15	45	24/04/2026 10:15
	Bullish doji Star	30	46	22/04/2026 12:00
	Harami Bullish	15	46	24/04/2026 10:00
	Harami Cross	15	46	24/04/2026 10:00
	Belt Hold Bearish	1D	48	13/02/2026
	Belt Hold Bullish	15	48	24/04/2026 09:30
	Engulfing Bearish	1W	49	18/05/2025
	Falling Three Methods	1W	49	18/05/2025
	Doji Star Bearish	15	49	24/04/2026 09:15
	Three Inside Up	1W	50	11/05/2025
	Engulfing Bearish	1H	50	17/04/2026 08:00
	Engulfing Bearish	30	50	22/04/2026 10:00
	Bullish Hammer	1W	51	04/05/2025
	Belt Hold Bearish	5H	51	25/03/2026 04:00
	Three Outside Down	1W	52	27/04/2025
	Belt Hold Bearish	1D	52	09/02/2026
	Deliberation Bearish	30	52	22/04/2026 09:00
	Engulfing Bearish	1W	53	20/04/2025
	Belt Hold Bearish	1D	54	05/02/2026
	Three Black Crows	5H	55	23/03/2026 12:00
	Three Inside Up	1W	56	30/03/2025
	Bullish Engulfing	1W	56	30/03/2025
	Bullish doji Star	1W	57	23/03/2025
	Harami Bullish	1W	57	23/03/2025
	Harami Cross	1W	57	23/03/2025
	Belt Hold Bearish	15	57	24/04/2026 07:15
	Stick Sandwich	15	57	24/04/2026 07:15
	Downside Gap Three Methods	15	58	24/04/2026 07:00
	Belt Hold Bullish	15	58	24/04/2026 07:00
	Bullish Engulfing	15	58	24/04/2026 07:00
	Harami Cross	1W	60	02/03/2025
	Belt Hold Bullish	30	60	21/04/2026 11:30
	Inverted Hammer	5H	61	19/03/2026 03:00
	Belt Hold Bullish	5H	61	19/03/2026 03:00
	Homing Pigeon	1H	61	15/04/2026 11:00
	Belt Hold Bearish	1D	62	26/01/2026
	Engulfing Bearish	5H	62	18/03/2026 12:00
	Belt Hold Bearish	30	62	21/04/2026 10:30
	Tri-Star Bullish	15	62	23/04/2026 12:30
	Downside Gap Three Methods	1D	63	23/01/2026
	Engulfing Bearish	1H	64	15/04/2026 08:00
	Abandoned Baby Bullish	30	64	21/04/2026 09:30
	Doji Star Bearish	15	64	23/04/2026 12:00
	Gravestone Doji	15	64	23/04/2026 12:00
	Harami Cross	30	65	21/04/2026 09:00
	Dragonfly Doji	30	65	21/04/2026 09:00
	Harami Bullish	30	65	21/04/2026 09:00
	Harami Cross Bearish	1H	66	14/04/2026 13:00
	Doji Star Bearish	15	66	23/04/2026 11:00
	Engulfing Bearish	1W	67	12/01/2025
	Shooting Star	15	67	23/04/2026 10:45
	Inverted Hammer	15	67	23/04/2026 10:45
	Doji Star Bearish	30	68	21/04/2026 07:30
	Falling Three Methods	1D	69	15/01/2026
	Deliberation Bearish	1H	69	14/04/2026 10:00
	Belt Hold Bullish	30	69	21/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 335810

Tuliskan pendapat Anda mengenai Precision Biosensor Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.058,17	-48,35	-0,68%
IDX Kompas 100	954,05	-7,32	-0,76%
FTSE Indonesia Local	2.568,48	0,00	0,00%
US 500	7.176,9	+2,9	+0,04%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.769,00	-156,65	-0,60%
Indeks Dolar AS	98,364	+0,046	+0,05%

Emas	4.687,51	-6,19	-0,13%
Perak	74,675	-0,350	-0,47%
Minyak Mentah WTI	97,28	+0,91	+0,94%
Minyak Brent	102,41	+0,72	+0,71%
Gas Alam	2,717	-0,014	-0,51%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1713	-0,0011	-0,09%
GBP/USD	1,3529	-0,0010	-0,07%
USD/JPY	159,21	-0,20	-0,13%
AUD/USD	0,7179	-0,0007	-0,10%
EUR/JPY	186,45	-0,41	-0,22%
USD/IDR	17.237,2	+65,9	+0,38%
GBP/JPY	215,39	-0,42	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	184	0	0,00%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	222	-2	-0,89%
PP Properti Tbk PT	22	+1	+4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
335810	2.250	0	0,00%
RRS	0,001	0,000	0,00%
JPM Glbal Emer Mk.	2.805,75	-10,00	-0,36%
Bucharest Plus	4.237,37	+46,05	+1,10%
NXTG	44,1	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	-0.89%	597.69M
PT Petrindo Jaya Kreasi Tbk	1,290.00	-1.90%	114.76M
Bank Rakyat Persero	3,040	-0.33%	81.01M
Bank Central Asia	5.975	0,00%	52,71M
Bank Mandiri Persero	4,400	0.00%	41.90M
Petrosea	5,400	+1.89%	39.32M
Energi Mega Persada	1.710	0,00%	35,51M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	150	+27.12%	1.18B
Formosa Ingredient Factory PT Tbk	322	+22,90%	22,65M
Golden Eagle Energy	2.990	+11,15%	2,69M
Ifishdeco	2.730	+6,64%	748,20K
BSA Logistics Indonesia	1,330.00	+0.00%	0
Citatah	145	-9,94%	40,28M
Jaya Agra Wattie	183	-11,17%	31,10M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	175	-9.79%	93.91M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	1.10M
Citra Marga	1.600	-1,23%	157,90K
Puri Sentul Permai Tbk PT	1.005,00	0,00%	302,10K
Energi Mega Persada	1.710	0,00%	35,51M
Berlina	700	+2,19%	256,30K
Multitrend Indo Tbk PT	308,00	+9,22%	17,18M