Breaking News

Tutup

Precision Biosensor Inc (335810)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.490 +39 +2,69%

14/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7335810008

Volume: 4.860
Bid/Ask: 1.461 / 1.490
Rentang Harian: 1.448 - 1.535

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 335810

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Precision Biosensor Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Precision Biosensor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	3	13/07/2026 04:00
	Three Inside Up	5H	5	10/07/2026 06:00
	Harami Bullish	5H	6	09/07/2026 10:00
	Harami Cross	5H	6	09/07/2026 10:00
	Belt Hold Bearish	1H	6	14/07/2026 07:00
	Belt Hold Bullish	15	6	14/07/2026 09:30
	Bullish Engulfing	15	6	14/07/2026 09:30
	Belt Hold Bearish	1D	7	03/07/2026
	Engulfing Bearish	1D	7	03/07/2026
	Three Black Crows	30	7	14/07/2026 08:30
	Bullish doji Star	1W	8	17/05/2026
	Harami Bullish	1D	8	02/07/2026
	Harami Cross	1D	8	02/07/2026
	Belt Hold Bullish	15	8	14/07/2026 09:00
	Bullish Engulfing	15	8	14/07/2026 09:00
	Belt Hold Bearish	5H	9	08/07/2026 04:00
	Harami Bullish	1H	9	13/07/2026 11:00
	Harami Cross	1H	9	13/07/2026 11:00
	Belt Hold Bearish	30	9	14/07/2026 07:00
	Belt Hold Bearish	1D	10	30/06/2026
	Hanging Man	30	10	13/07/2026 13:00
	Bullish Engulfing	1D	11	29/06/2026
	Three Inside Up	1M	13	Jun '25
	Harami Bullish	5H	13	06/07/2026 12:00
	Belt Hold Bullish	1H	13	13/07/2026 07:00
	Tri-Star Bearish	15	13	14/07/2026 07:15
	Doji Star Bearish	1W	14	05/04/2026
	Three Outside Up	1W	14	05/04/2026
	Belt Hold Bullish	1D	14	24/06/2026
	Bullish Engulfing	1W	15	29/03/2026
	Harami Cross	5H	15	03/07/2026 09:00
	Harami Bullish	5H	15	03/07/2026 09:00
	Bullish doji Star	5H	15	03/07/2026 09:00
	Belt Hold Bearish	5H	16	03/07/2026 04:00
	Bullish doji Star	1W	17	15/03/2026
	Bullish Engulfing	1M	18	Jan '25
	Morning Doji Star	1M	18	Jan '25
	Bullish doji Star	1M	19	Des '24
	Harami Bullish	5H	19	02/07/2026 03:00
	Harami Cross	5H	19	02/07/2026 03:00
	Engulfing Bearish	1H	19	10/07/2026 08:00
	Falling Three Methods	1W	20	22/02/2026
	Bullish doji Star	1M	21	Okt '24
	Belt Hold Bullish	30	21	13/07/2026 07:00
	Falling Three Methods	1M	23	Ags '24
	Falling Three Methods	1D	23	11/06/2026
	Belt Hold Bearish	5H	23	30/06/2026 06:00
	Belt Hold Bearish	30	23	10/07/2026 12:30
	Three Outside Down	30	23	10/07/2026 12:30
	Engulfing Bearish	1M	24	Jul '24
	Falling Three Methods	1M	24	Jul '24
	Belt Hold Bearish	30	24	10/07/2026 12:00
	Engulfing Bearish	30	24	10/07/2026 12:00
	Three Inside Down	1W	25	18/01/2026
	Doji Star Bearish	1W	26	11/01/2026
	Harami Cross Bearish	1W	26	11/01/2026
	Belt Hold Bullish	5H	26	26/06/2026 12:00
	Belt Hold Bullish	15	26	13/07/2026 09:00
	Falling Three Methods	1M	27	Apr '24
	Falling Three Methods	1D	27	05/06/2026
	Belt Hold Bearish	1H	27	09/07/2026 07:00
	Belt Hold Bullish	15	27	13/07/2026 08:45
	Upside Gap Three Methods	1M	28	Mar '24
	Bullish doji Star	1W	28	28/12/2025
	Three Outside Up	1M	29	Feb '24
	Thrusting Bearish	1D	29	02/06/2026
	Belt Hold Bearish	5H	29	25/06/2026 06:00
	Engulfing Bearish	5H	29	25/06/2026 06:00
	Bullish Engulfing	1M	30	Jan '24
	Bullish doji Star	1W	30	14/12/2025
	Inverted Hammer	5H	30	24/06/2026 10:00
	Belt Hold Bullish	5H	31	24/06/2026 05:00
	Three Outside Up	30	31	10/07/2026 08:00
	Harami Bullish	1W	32	30/11/2025
	Harami Cross	1W	32	30/11/2025
	Inverted Hammer	30	32	10/07/2026 07:30
	Bullish Engulfing	30	32	10/07/2026 07:30
	Shooting Star	30	32	10/07/2026 07:30
	Falling Three Methods	1D	33	27/05/2026
	Hanging Man	30	33	10/07/2026 07:00
	Dragonfly Bearish	30	33	10/07/2026 07:00
	Dragonfly Doji	30	33	10/07/2026 07:00
	Belt Hold Bullish	15	33	13/07/2026 07:00
	Harami Bullish	5H	34	22/06/2026 13:00
	Harami Cross	5H	34	22/06/2026 13:00
	Belt Hold Bearish	1H	34	08/07/2026 07:00
	Dragonfly Bearish	30	34	09/07/2026 13:00
	Hanging Man	30	34	09/07/2026 13:00
	Belt Hold Bullish	15	34	10/07/2026 13:15
	Bullish Engulfing	15	34	10/07/2026 13:15
	Bullish Engulfing	1H	35	07/07/2026 13:00
	Tri-Star Bullish	30	35	09/07/2026 12:30
	Belt Hold Bearish	15	35	10/07/2026 12:45
	Engulfing Bearish	15	35	10/07/2026 12:45
	Doji Star Bearish	1M	36	Jul '23
	Tri-Star Bearish	15	36	10/07/2026 12:15
	Three Outside Up	1M	37	Jun '23
	Three Outside Down	1W	37	26/10/2025
	Bullish Engulfing	1M	38	Mei '23
	Engulfing Bearish	1W	38	19/10/2025
	Inverted Hammer	1M	39	Apr '23
	Bullish Engulfing	1W	39	12/10/2025
	Bullish Hammer	1H	39	07/07/2026 09:00
	Doji Star Bearish	30	39	09/07/2026 10:00
	Harami Bullish	15	39	10/07/2026 10:45
	Harami Cross	15	39	10/07/2026 10:45
	Three Black Crows	1W	40	05/10/2025
	Belt Hold Bearish	1D	40	15/05/2026
	Harami Cross	5H	40	18/06/2026 04:00
	Three Inside Up	1D	41	14/05/2026
	Bullish Engulfing	1H	41	07/07/2026 07:00
	Bullish Hammer	1M	42	Jan '23
	Belt Hold Bearish	1W	42	21/09/2025
	Dark Cloud Cover	1W	42	21/09/2025
	Harami Bullish	1D	42	13/05/2026
	Belt Hold Bearish	30	45	09/07/2026 07:00
	Engulfing Bearish	1M	46	Sep '22
	Bullish doji Star	15	46	10/07/2026 08:30
	Evening Doji Star	1H	47	06/07/2026 08:00
	Dragonfly Bearish	1H	48	06/07/2026 07:00
	Hanging Man	1H	48	06/07/2026 07:00
	Doji Star Bearish	1H	48	06/07/2026 07:00
	Downside Gap Three Methods	30	48	08/07/2026 12:00
	Bullish doji Star	1D	49	30/04/2026
	Deliberation Bearish	15	49	10/07/2026 07:45
	Doji Star Bearish	15	49	10/07/2026 07:45
	Shooting Star	15	50	10/07/2026 07:30
	Inverted Hammer	15	50	10/07/2026 07:30
	Belt Hold Bullish	15	51	10/07/2026 07:15
	Three Black Crows	1D	54	23/04/2026
	Inverted Hammer	1D	54	23/04/2026
	Belt Hold Bearish	5H	54	10/06/2026 06:00
	Belt Hold Bearish	1H	55	03/07/2026 07:00
	Bullish doji Star	5H	57	08/06/2026 09:00
	Gravestone Doji	1H	57	02/07/2026 12:00
	Belt Hold Bullish	15	57	09/07/2026 12:00
	Bullish Engulfing	15	57	09/07/2026 12:00
	Belt Hold Bearish	30	58	08/07/2026 07:00
	Three Inside Up	30	59	07/07/2026 13:00
	Engulfing Bearish	1W	60	18/05/2025
	Falling Three Methods	1W	60	18/05/2025
	Engulfing Bearish	1D	60	15/04/2026
	Belt Hold Bearish	5H	60	05/06/2026 06:00
	Engulfing Bearish	5H	60	05/06/2026 06:00
	Harami Bullish	30	60	07/07/2026 12:30
	Harami Cross	30	60	07/07/2026 12:30
	Harami Bullish	15	60	09/07/2026 10:00
	Harami Cross	15	60	09/07/2026 10:00
	Three Inside Up	1W	61	11/05/2025
	Belt Hold Bearish	15	61	09/07/2026 09:45
	Bullish Hammer	1W	62	04/05/2025
	Engulfing Bearish	5H	62	04/06/2026 05:00
	Harami Cross	1H	62	02/07/2026 07:00
	Bullish doji Star	1H	62	02/07/2026 07:00
	Harami Cross Bearish	15	62	09/07/2026 09:30
	Three Outside Down	1W	63	27/04/2025
	Dark Cloud Cover	1D	63	10/04/2026
	Engulfing Bearish	1W	64	20/04/2025
	Three Outside Up	1D	64	09/04/2026
	Bullish doji Star	30	64	07/07/2026 10:30
	Belt Hold Bullish	1D	65	08/04/2026
	Bullish Engulfing	1D	65	08/04/2026
	Belt Hold Bullish	5H	65	02/06/2026 03:00
	Three Inside Up	5H	65	02/06/2026 03:00
	Three Inside Up	15	65	09/07/2026 08:15
	Inverted Hammer	1D	66	07/04/2026
	Harami Bullish	15	66	09/07/2026 08:00
	Harami Cross	15	66	09/07/2026 08:00
	Bullish Engulfing	1W	67	30/03/2025
	Three Inside Up	1W	67	30/03/2025
	Hanging Man	1H	67	01/07/2026 09:00
	Bullish doji Star	1W	68	23/03/2025
	Harami Bullish	1W	68	23/03/2025
	Harami Cross	1W	68	23/03/2025
	Bullish doji Star	5H	68	29/05/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 335810

Tuliskan pendapat Anda mengenai Precision Biosensor Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.039,52	+1,68	+0,03%
IDX Kompas 100	788,69	+0,53	+0,07%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.550,8	+35,0	+0,47%
Dow Jones	52.457,16	-41,48	-0,08%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,720	-0,320	-0,32%

Emas	4.068,67	+62,97	+1,57%
Perak	59,133	+1,160	+2,00%
Minyak Mentah WTI	79,08	+0,94	+1,20%
Minyak Brent	84,48	+1,18	+1,42%
Gas Alam	2,891	-0,006	-0,21%
Kopi C AS	327,00	-3,00	-0,91%
Gula #11 AS	14,92	+0,17	+1,15%

EUR/USD	1,1424	+0,0044	+0,39%
GBP/USD	1,3379	+0,0031	+0,23%
USD/JPY	162,19	-0,21	-0,13%
AUD/USD	0,6977	+0,0058	+0,84%
EUR/JPY	185,30	+0,39	+0,21%
USD/IDR	18.046,1	-53,9	-0,30%
GBP/JPY	216,98	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
335810	1.490	+39	+2,69%
T-Rex 2X Long Tes.	17,33	+0,17	+0,99%
5274	13.520,00	-145,00	-1,06%
Stone Ridge 2059 .	234,00	+0,31	+0,13%
HSBC Hang Seng Te.	6,54	+0,02	+0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	149	+1,36%	3,46B
Bumi Resources Min	575	+8,49%	878,19M
Chandra Asri Petro	1.880	-0,53%	736,71M
Barito Pacific	1,690	-3.43%	334.79M
Bank Rakyat Persero	2.800	-2,44%	273,91M
Bank Mandiri Persero	4,160	-2.12%	186.94M
Bank Central Asia	6.125	-1,61%	159,87M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	264,92M
Asia Sejahtera Mina	260	+25,00%	1,32M
Sekar Bumi	685	+24,55%	4,32M
Verona Indah Pictures Pt Tbk	193,00	+20,63%	48,80M
Energi Mega Persada	1.460	+16,33%	200,75M
Berlina	640	+13.27%	2.10M
Polychem Indonesia	222	+12,69%	3,96M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	213,00M
Perdana Bangun Pusaka	2.810	-14,85%	462,50K
Kioson Komersial	93	-13,89%	477,16M
Graha Layar Prima	2.600	-9,41%	0,10K
Minahasa Membangun Hebat Tbk PT	274,00	-8,05%	416,00K
PT Wahana Interfood	143	-7,74%	444,39M
Shield On Service	970	-7.62%	3.70K