Breaking News

Tutup

Prashkovsky (PRSK)

Simbol	Bursa	Mata Uang
PRSK	Tel Aviv	ILS	Tertunda
ILPRSK14=TA	Tel Aviv	ILS	Tertunda
ILAMX2=TA	Tel Aviv	ILS	Tertunda
ILPRSK15=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.390 -200 -1,14%

13/02 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011021289

S/N: 1102128

Volume: 8.794
Bid/Ask: 17.390 / 11.360
Rentang Harian: 17.260 - 17.810

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRSK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prashkovsky dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prashkovsky tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Harami Cross	1H	2	13/02/2026 16:00
	Engulfing Bearish	5H	3	11/02/2026 22:00
	Doji Star Bearish	1W	4	11/01/2026
	Three Black Crows	15	4	13/02/2026 17:45
	Advance Block Bearish	1M	5	Sep '25
	Belt Hold Bearish	1D	5	06/02/2026
	Engulfing Bearish	1D	5	06/02/2026
	Three Outside Down	15	5	13/02/2026 17:30
	Upside Gap Three Methods	15	6	13/02/2026 17:15
	Belt Hold Bearish	15	6	13/02/2026 17:15
	Engulfing Bearish	15	6	13/02/2026 17:15
	Doji Star Bearish	1D	7	04/02/2026
	Harami Bearish	1D	7	04/02/2026
	Harami Cross Bearish	1D	7	04/02/2026
	Three Outside Up	1D	8	03/02/2026
	Bullish Engulfing	1D	9	02/02/2026
	Bullish doji Star	1D	11	29/01/2026
	Three Outside Up	1H	11	12/02/2026 16:00
	Three Outside Up	30	11	12/02/2026 21:00
	Three Outside Down	5H	12	06/02/2026 17:00
	Bullish Engulfing	1H	12	12/02/2026 15:00
	Three Inside Up	1H	12	12/02/2026 15:00
	Belt Hold Bullish	30	12	12/02/2026 20:30
	Bullish Engulfing	30	12	12/02/2026 20:30
	Engulfing Bearish	1M	13	Jan '25
	Harami Bullish	1W	13	09/11/2025
	Belt Hold Bearish	5H	13	06/02/2026 12:00
	Engulfing Bearish	5H	13	06/02/2026 12:00
	Bullish doji Star	1H	13	12/02/2026 14:00
	Harami Bullish	1H	13	12/02/2026 14:00
	Harami Cross	1H	13	12/02/2026 14:00
	Engulfing Bearish	30	15	12/02/2026 19:00
	Evening Doji Star	30	15	12/02/2026 19:00
	Advance Block Bearish	1W	16	19/10/2025
	Gravestone Doji	30	16	12/02/2026 18:30
	Doji Star Bearish	30	16	12/02/2026 18:30
	Deliberation Bearish	30	16	12/02/2026 18:30
	Three Outside Up	1W	18	05/10/2025
	Three Outside Down	1D	18	20/01/2026
	Bullish Engulfing	1H	18	11/02/2026 18:00
	Downside Gap Three Methods	1W	19	28/09/2025
	Bullish Engulfing	1W	19	28/09/2025
	Engulfing Bearish	1D	19	19/01/2026
	Upside Gap Three Methods	1D	19	19/01/2026
	Upside Gap Two Crows	30	19	12/02/2026 17:00
	Three Outside Up	5H	20	03/02/2026 14:00
	Three Outside Down	1M	21	Mei '24
	Three Inside Up	1D	21	15/01/2026
	Bullish Engulfing	5H	21	02/02/2026 18:00
	Morning Doji Star	5H	21	02/02/2026 18:00
	Engulfing Bearish	1M	22	Apr '24
	Harami Bullish	1D	22	14/01/2026
	Harami Cross	1D	22	14/01/2026
	Bullish doji Star	5H	22	02/02/2026 13:00
	Advance Block Bearish	15	22	12/02/2026 21:00
	Engulfing Bearish	1D	23	13/01/2026
	Belt Hold Bearish	1H	23	10/02/2026 22:00
	Dark Cloud Cover	1H	23	10/02/2026 22:00
	Three Inside Up	30	23	12/02/2026 15:00
	Bullish doji Star	5H	24	30/01/2026 10:00
	Harami Bullish	5H	24	30/01/2026 10:00
	Harami Cross	5H	24	30/01/2026 10:00
	Harami Cross	30	24	12/02/2026 14:30
	Bullish doji Star	30	24	12/02/2026 14:30
	Harami Bullish	30	24	12/02/2026 14:30
	Belt Hold Bullish	15	24	12/02/2026 20:30
	Advance Block Bearish	1M	25	Jan '24
	Gravestone Doji	1M	25	Jan '24
	Doji Star Bearish	1M	26	Des '23
	Deliberation Bearish	1H	26	10/02/2026 19:00
	Doji Star Bearish	1H	26	10/02/2026 19:00
	Three Outside Down	1W	27	03/08/2025
	Engulfing Bearish	1W	28	27/07/2025
	Falling Three Methods	1D	31	31/12/2025
	Harami Cross Bearish	15	31	12/02/2026 18:45
	Dark Cloud Cover	5H	32	26/01/2026 21:00
	Bullish Engulfing	1H	32	09/02/2026 22:00
	Doji Star Bearish	1W	33	22/06/2025
	Thrusting Bearish	1D	33	29/12/2025
	Three Inside Up	1W	36	01/06/2025
	Harami Cross	1W	37	25/05/2025
	Bullish doji Star	1W	37	25/05/2025
	Harami Bullish	1W	37	25/05/2025
	Dark Cloud Cover	30	38	11/02/2026 15:30
	Harami Bullish	1M	39	Nov '22
	Harami Cross	1M	39	Nov '22
	Shooting Star	1H	39	09/02/2026 15:00
	Engulfing Bearish	15	39	12/02/2026 16:45
	Evening Doji Star	1D	40	18/12/2025
	Ladder Bottom Bullish	1H	40	09/02/2026 14:00
	Belt Hold Bearish	30	41	10/02/2026 22:00
	Engulfing Bearish	30	41	10/02/2026 22:00
	Three Outside Up	15	41	12/02/2026 16:15
	Doji Star Bearish	30	42	10/02/2026 21:30
	Bullish Engulfing	15	42	12/02/2026 16:00
	Three Black Crows	1M	44	Jun '22
	Hanging Man	15	44	12/02/2026 15:30
	Dragonfly Bearish	15	44	12/02/2026 15:30
	Three Outside Down	1M	45	Mei '22
	Bullish Engulfing	1D	45	11/12/2025
	Engulfing Bearish	1M	46	Apr '22
	Thrusting Bearish	1W	46	23/03/2025
	Harami Cross	5H	46	19/01/2026 19:00
	Doji Star Bearish	1H	46	05/02/2026 22:00
	Three Outside Up	1H	46	05/02/2026 22:00
	Bullish Engulfing	5H	48	16/01/2026 16:00
	Harami Cross Bearish	5H	49	16/01/2026 11:00
	Harami Bearish	5H	49	16/01/2026 11:00
	Doji Star Bearish	5H	49	16/01/2026 11:00
	Engulfing Bearish	5H	51	15/01/2026 15:00
	Bullish Hammer	15	51	11/02/2026 21:30
	Harami Bullish	15	54	11/02/2026 20:45
	Harami Cross	15	54	11/02/2026 20:45
	Evening Doji Star	30	55	10/02/2026 15:00
	Evening Star	30	55	10/02/2026 15:00
	Evening Star	1M	56	Jun '21
	Engulfing Bearish	5H	56	13/01/2026 13:00
	Belt Hold Bearish	1H	56	04/02/2026 20:00
	Dark Cloud Cover	1H	56	04/02/2026 20:00
	Doji Star Bearish	1M	57	Mei '21
	Three Inside Up	5H	57	12/01/2026 22:00
	Bullish Engulfing	30	57	09/02/2026 22:00
	Three Inside Up	30	57	09/02/2026 22:00
	Harami Cross	30	58	09/02/2026 21:30
	Three Black Crows	1W	59	22/12/2024
	Belt Hold Bearish	5H	59	12/01/2026 12:00
	Inverted Hammer	15	59	11/02/2026 19:30
	Engulfing Bearish	1M	60	Feb '21
	Bullish Engulfing	5H	60	09/01/2026 14:00
	Advance Block Bearish	1M	61	Jan '21
	Upside Gap Three Methods	30	63	09/02/2026 19:00
	Doji Star Bearish	1W	64	17/11/2024
	Harami Bearish	1W	64	17/11/2024
	Harami Cross Bearish	1W	64	17/11/2024
	Bullish Engulfing	1D	66	12/11/2025
	Advance Block Bearish	1H	66	03/02/2026 18:00
	Bullish Hammer	1D	67	11/11/2025
	Thrusting Bearish	30	67	09/02/2026 17:00
	Abandoned Baby Bullish	15	67	11/02/2026 17:30
	Morning Doji Star	15	67	11/02/2026 17:30
	Engulfing Bearish	30	68	09/02/2026 16:30
	Bullish doji Star	15	68	11/02/2026 17:15
	Bullish Engulfing	1D	69	09/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSK

Tuliskan pendapat Anda mengenai Prashkovsky

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRSK	17.390	-200	-1,14%
	ATRp	0,07	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M