Breaking News

Tutup

Prada SpA (1913)

Simbol	Bursa	Mata Uang
1913	Hong Kong	HKD	Tertunda
PRDSY	Pasar OTC	USD	Tertunda
1913	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,30 +0,92 +2,40%

21/04 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: IT0003874101

Volume: 2.170.270
Bid/Ask: 39,30 / 39,30
Rentang Harian: 38,02 - 39,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 1913

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prada SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prada SpA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Three Outside Up	1H	2	21/04/2026 12:00
	Doji Star Bearish	30	2	21/04/2026 13:30
	Inverted Hammer	1D	3	16/04/2026
	Bullish Engulfing	1H	3	21/04/2026 10:00
	Upside Tasuki Gap Bullish	15	4	21/04/2026 13:45
	Bullish doji Star	1D	5	14/04/2026
	Three Outside Up	30	5	21/04/2026 12:00
	Belt Hold Bullish	30	6	21/04/2026 10:30
	Bullish Engulfing	30	6	21/04/2026 10:30
	Belt Hold Bearish	5H	9	15/04/2026 05:00
	Falling Three Methods	30	9	21/04/2026 09:00
	Falling Three Methods	1D	10	02/04/2026
	Shooting Star	1H	10	20/04/2026 09:00
	Harami Cross	1W	11	01/02/2026
	Three Inside Up	1D	11	01/04/2026
	Three Outside Down	1M	12	Apr '25
	Three Outside Up	15	12	21/04/2026 10:45
	Engulfing Bearish	1M	13	Mar '25
	Bullish doji Star	1H	13	17/04/2026 13:00
	Belt Hold Bullish	15	13	21/04/2026 10:30
	Bullish Engulfing	15	13	21/04/2026 10:30
	Morning Doji Star	15	13	21/04/2026 10:30
	Morning Star	15	13	21/04/2026 10:30
	Three Inside Up	15	13	21/04/2026 10:30
	Bullish doji Star	15	14	21/04/2026 10:15
	Harami Bullish	15	14	21/04/2026 10:15
	Harami Cross	15	14	21/04/2026 10:15
	Three Outside Down	5H	17	09/04/2026 14:00
	Three Inside Up	1W	18	14/12/2025
	Harami Bullish	1W	19	07/12/2025
	Harami Cross	1W	19	07/12/2025
	Advance Block Bearish	5H	19	09/04/2026 04:00
	Belt Hold Bearish	1H	20	16/04/2026 12:00
	Morning Star	5H	21	08/04/2026 08:00
	Morning Doji Star	5H	21	08/04/2026 08:00
	Bullish doji Star	5H	22	02/04/2026 12:00
	Doji Star Bearish	30	22	17/04/2026 14:30
	Deliberation Bearish	15	22	20/04/2026 14:45
	Doji Star Bearish	15	22	20/04/2026 14:45
	Falling Three Methods	1D	24	13/03/2026
	Falling Three Methods	30	24	17/04/2026 13:30
	Three Inside Up	15	24	20/04/2026 14:15
	Engulfing Bearish	1W	25	26/10/2025
	Hanging Man	5H	25	01/04/2026 06:00
	Engulfing Bearish	15	26	20/04/2026 13:45
	Falling Three Methods	30	27	17/04/2026 12:00
	Bullish Hammer	1D	28	09/03/2026
	Belt Hold Bearish	1H	29	15/04/2026 08:00
	Bullish Engulfing	30	29	17/04/2026 10:00
	Morning Doji Star	30	29	17/04/2026 10:00
	Three Inside Up	30	29	17/04/2026 10:00
	Harami Bullish	1M	30	Okt '23
	Bullish doji Star	5H	30	30/03/2026 04:00
	Bullish doji Star	30	30	17/04/2026 09:30
	Harami Bullish	30	30	17/04/2026 09:30
	Harami Cross	30	30	17/04/2026 09:30
	Bullish Engulfing	15	30	20/04/2026 12:45
	Three Inside Up	1W	31	14/09/2025
	Three Outside Down	5H	32	27/03/2026 06:00
	Bullish doji Star	15	32	20/04/2026 12:15
	Dragonfly Doji	15	32	20/04/2026 12:15
	Engulfing Bearish	5H	33	26/03/2026 10:00
	Bullish doji Star	30	33	16/04/2026 14:30
	Harami Cross	1M	34	Jun '23
	Engulfing Bearish	1M	35	Mei '23
	Belt Hold Bearish	1H	35	14/04/2026 08:00
	Engulfing Bearish	1H	35	14/04/2026 08:00
	Belt Hold Bearish	1M	36	Apr '23
	Doji Star Bearish	1H	36	13/04/2026 15:00
	Advance Block Bearish	1M	37	Mar '23
	Abandoned Baby Bearish	1D	37	24/02/2026
	Engulfing Bearish	1D	37	24/02/2026
	Evening Doji Star	1D	37	24/02/2026
	Hanging Man	5H	37	25/03/2026 04:00
	Doji Star Bearish	1D	38	23/02/2026
	Belt Hold Bearish	30	38	16/04/2026 12:00
	Belt Hold Bullish	15	38	20/04/2026 09:45
	Belt Hold Bearish	5H	39	24/03/2026 08:00
	Three Outside Up	1M	40	Des '22
	Three Inside Down	1W	40	13/07/2025
	Bullish Engulfing	1M	41	Nov '22
	Morning Doji Star	1M	41	Nov '22
	Bullish doji Star	1M	42	Okt '22
	Belt Hold Bullish	1H	42	13/04/2026 08:00
	Doji Star Bearish	1D	43	11/02/2026
	Three Inside Up	30	43	16/04/2026 08:30
	Harami Bullish	1W	44	15/06/2025
	Bullish doji Star	30	44	15/04/2026 14:30
	Harami Bullish	30	44	15/04/2026 14:30
	Harami Cross	30	44	15/04/2026 14:30
	Harami Cross	1W	47	25/05/2025
	Falling Three Methods	30	47	15/04/2026 13:00
	Three Inside Up	15	47	17/04/2026 14:00
	Falling Three Methods	5H	48	18/03/2026 07:00
	Harami Bullish	15	48	17/04/2026 13:45
	Harami Cross	15	48	17/04/2026 13:45
	Bullish Engulfing	30	49	15/04/2026 12:00
	Engulfing Bearish	1D	50	02/02/2026
	Morning Doji Star	5H	50	17/03/2026 06:00
	Morning Star	5H	50	17/03/2026 06:00
	Bullish doji Star	5H	51	16/03/2026 10:00
	Downside Gap Three Methods	1M	54	Okt '21
	Bullish doji Star	1W	54	06/04/2025
	Three Outside Down	1D	54	27/01/2026
	Belt Hold Bearish	30	54	15/04/2026 08:30
	Engulfing Bearish	1D	55	26/01/2026
	Deliberation Bearish	30	55	14/04/2026 14:30
	Doji Star Bearish	30	55	14/04/2026 14:30
	Belt Hold Bearish	15	55	17/04/2026 12:00
	Advance Block Bearish	1M	57	Jul '21
	Bullish Engulfing	1D	57	22/01/2026
	Hanging Man	5H	57	11/03/2026 10:00
	Engulfing Bearish	15	57	17/04/2026 10:30
	Evening Doji Star	15	57	17/04/2026 10:30
	Evening Star	15	57	17/04/2026 10:30
	Bullish Engulfing	5H	58	11/03/2026 05:00
	Deliberation Bearish	15	58	17/04/2026 10:15
	Three Black Crows	1W	59	02/03/2025
	Belt Hold Bullish	1D	59	20/01/2026
	Shooting Star	1H	60	08/04/2026 08:00
	Three Outside Up	1H	61	02/04/2026 14:00
	Bullish doji Star	15	61	17/04/2026 09:30
	Harami Bullish	15	61	17/04/2026 09:30
	Harami Cross	15	61	17/04/2026 09:30
	Bullish Engulfing	1H	62	02/04/2026 13:00
	Bullish Hammer	1H	63	02/04/2026 12:00
	Bullish Hammer	5H	64	06/03/2026 10:00
	Harami Bullish	1H	64	02/04/2026 10:00
	Harami Cross	1H	64	02/04/2026 10:00
	Harami Cross	30	64	14/04/2026 09:00
	Belt Hold Bearish	30	65	14/04/2026 08:30
	Engulfing Bearish	30	65	14/04/2026 08:30
	Engulfing Bearish	15	65	17/04/2026 08:30
	Harami Bullish	5H	66	05/03/2026 14:00
	Doji Star Bearish	30	66	13/04/2026 15:00
	Doji Star Bearish	1M	68	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1913

Tuliskan pendapat Anda mengenai Prada SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.103,1	+39,1	+0,55%
Dow Jones	49.149,60	-292,96	-0,59%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,135	-0,055	-0,06%

Emas	4.761,44	+41,84	+0,89%
Perak	77,563	+1,075	+1,40%
Minyak Mentah WTI	89,37	-0,30	-0,33%
Minyak Brent	98,29	-0,93	-0,94%
Gas Alam	2,683	-0,027	-1,00%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1750	+0,0006	+0,05%
GBP/USD	1,3519	+0,0015	+0,11%
USD/JPY	159,28	-0,07	-0,04%
AUD/USD	0,7161	-0,0001	-0,01%
EUR/JPY	187,14	-0,02	-0,01%
USD/IDR	17.117,2	+30,8	+0,18%
GBP/JPY	215,32	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1913	39,30	+0,92	+2,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11.65%	3.53B
Bumi Resources	240	-0.83%	2.19B
Bank Rakyat Persero	3.270	-4,94%	398,24M
Barito Pacific	2,300	+7.48%	381.08M
Bank Mandiri Persero	4.700	+1,73%	120,07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6.300	+3,70%	98,62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	25,76M
Trimitra Propertindo	97	+34,72%	735,35M
LCK Global Kedaton	156	+34,48%	124,49M
Pikko Land Development	94	+34,29%	363,99M
Citatah	118	+34,09%	145,53M
Bekasi Asri Pemula	199	+30,92%	1,05B
Pacific Strategic	1,500	+25.00%	1.10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2,780	-14.98%	86.47M
Golden Flower	17,775	-14.95%	87.70K
Ifishdeco	2,370	-14.75%	1.47M
Barito Renewables Energy PT Tbk	5,975.00	-9.47%	37.54M
IDeA Indonesia Akademi Tbk PT	79	-9.20%	65.86M
Winner Nusantara Jaya Tbk PT	31.00	-8.82%	51.55M
Asia Pramulia Tbk PT	216.00	-8.47%	10.53M