Breaking News

Tutup

Practical Solution PCL (TPSm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,04 0,00 0,00%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH9512010009

Volume: 9.600
Bid/Ask: 3,02 / 3,04
Rentang Harian: 3,04 - 3,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TPSm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Practical Solution PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Practical Solution PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	10/06/2026
	Inverted Hammer	1W	2	24/05/2026
	Belt Hold Bullish	1W	3	17/05/2026
	Belt Hold Bullish	5H	3	10/06/2026 11:00
	Belt Hold Bullish	5H	4	10/06/2026 06:00
	Three Outside Down	1M	6	Des '25
	Three Outside Down	1W	6	26/04/2026
	Bullish doji Star	5H	6	09/06/2026 10:00
	Harami Cross Bearish	1H	6	10/06/2026 11:00
	Tri-Star Bullish	15	6	10/06/2026 13:45
	Upside Gap Three Methods	1M	7	Nov '25
	Engulfing Bearish	1M	7	Nov '25
	Engulfing Bearish	1W	7	19/04/2026
	Bullish doji Star	1D	7	29/05/2026
	Harami Bullish	1D	7	29/05/2026
	Harami Cross	1D	7	29/05/2026
	Belt Hold Bearish	5H	7	08/06/2026 14:00
	Engulfing Bearish	1D	8	28/05/2026
	Separating Lines Bullish	5H	8	08/06/2026 09:00
	Doji Star Bearish	15	8	10/06/2026 10:45
	Belt Hold Bullish	30	9	10/06/2026 10:00
	Bullish Engulfing	30	9	10/06/2026 10:00
	Belt Hold Bullish	15	9	10/06/2026 10:00
	Bullish Engulfing	15	9	10/06/2026 10:00
	Doji Star Bearish	1D	10	26/05/2026
	Tri-Star Bullish	1H	10	09/06/2026 15:00
	Tri-Star Bearish	15	10	10/06/2026 09:45
	Harami Bullish	1H	13	09/06/2026 12:00
	Harami Cross	1H	13	09/06/2026 12:00
	Harami Bullish	5H	14	02/06/2026 13:00
	Harami Cross	5H	14	02/06/2026 13:00
	Dragonfly Doji	30	14	09/06/2026 14:30
	Tri-Star Bullish	30	14	09/06/2026 14:30
	Dragonfly Doji	15	14	09/06/2026 14:45
	Dragonfly Doji	30	15	09/06/2026 14:00
	Tri-Star Bullish	15	15	09/06/2026 14:30
	Belt Hold Bullish	1D	16	18/05/2026
	Tri-Star Bullish	1H	16	08/06/2026 17:00
	Tri-Star Bearish	15	16	09/06/2026 14:00
	Dragonfly Doji	15	16	09/06/2026 14:00
	Bullish doji Star	5H	17	29/05/2026 09:00
	Harami Bullish	5H	17	29/05/2026 09:00
	Harami Cross	5H	17	29/05/2026 09:00
	Tri-Star Bearish	1H	17	08/06/2026 16:00
	Harami Bullish	30	17	09/06/2026 12:00
	Harami Cross	30	17	09/06/2026 12:00
	Hanging Man	1W	18	01/02/2026
	Doji Star Bearish	1H	19	08/06/2026 12:00
	Tri-Star Bullish	30	19	09/06/2026 11:00
	Bullish doji Star	15	19	09/06/2026 11:45
	Harami Bullish	15	19	09/06/2026 11:45
	Harami Cross	15	19	09/06/2026 11:45
	Three Outside Up	1W	21	11/01/2026
	Tri-Star Bullish	30	21	08/06/2026 17:30
	Bullish Engulfing	1W	22	04/01/2026
	Three Outside Up	1D	22	08/05/2026
	Harami Cross	1H	22	05/06/2026 17:00
	Bullish doji Star	1H	22	05/06/2026 17:00
	Harami Bullish	1H	22	05/06/2026 17:00
	Tri-Star Bearish	30	22	08/06/2026 16:00
	Tri-Star Bullish	15	22	09/06/2026 11:00
	Three Black Crows	1M	23	Jul '24
	Belt Hold Bullish	1D	23	07/05/2026
	Bullish Engulfing	1D	23	07/05/2026
	Tri-Star Bullish	15	24	08/06/2026 17:45
	Engulfing Bearish	1M	25	Mei '24
	Doji Star Bearish	5H	25	26/05/2026 06:00
	Tri-Star Bearish	15	25	08/06/2026 16:15
	Engulfing Bearish	1D	26	30/04/2026
	Belt Hold Bullish	5H	26	25/05/2026 15:00
	Bullish Engulfing	5H	26	25/05/2026 15:00
	Gravestone Doji	5H	27	25/05/2026 10:00
	Three Outside Down	1W	28	23/11/2025
	Tri-Star Bullish	30	28	05/06/2026 17:30
	Engulfing Bearish	1W	29	16/11/2025
	Harami Cross	1M	31	Nov '23
	Belt Hold Bearish	1H	31	04/06/2026 16:00
	Engulfing Bearish	1H	31	04/06/2026 16:00
	Tri-Star Bearish	30	31	05/06/2026 15:30
	Hanging Man	1W	32	26/10/2025
	Tri-Star Bullish	15	32	05/06/2026 17:45
	Gravestone Doji	5H	33	21/05/2026 06:00
	Three Outside Up	1M	34	Ags '23
	Belt Hold Bullish	1H	34	04/06/2026 11:00
	Bullish Engulfing	1M	35	Jul '23
	Belt Hold Bearish	30	35	05/06/2026 11:30
	Engulfing Bearish	30	35	05/06/2026 11:30
	Tri-Star Bearish	15	35	05/06/2026 15:30
	Harami Cross Bearish	5H	36	20/05/2026 05:00
	Harami Bullish	1H	37	02/06/2026 16:00
	Harami Cross	1H	37	02/06/2026 16:00
	Hanging Man	1D	38	09/04/2026
	Belt Hold Bearish	30	38	04/06/2026 16:00
	Engulfing Bearish	30	38	04/06/2026 16:00
	Bullish Engulfing	1M	39	Mar '23
	Belt Hold Bearish	15	39	05/06/2026 11:45
	Engulfing Bearish	15	39	05/06/2026 11:45
	Belt Hold Bullish	5H	40	18/05/2026 08:00
	Harami Bullish	1H	40	02/06/2026 12:00
	Harami Cross	1H	40	02/06/2026 12:00
	Three Inside Up	1M	41	Jan '23
	Belt Hold Bearish	30	41	04/06/2026 14:00
	Bullish doji Star	15	41	04/06/2026 17:45
	Harami Bullish	15	41	04/06/2026 17:45
	Harami Cross	15	41	04/06/2026 17:45
	Harami Bullish	1M	42	Des '22
	Harami Cross	1M	42	Des '22
	Shooting Star	1W	42	17/08/2025
	Bullish Hammer	5H	42	15/05/2026 10:00
	Belt Hold Bullish	30	42	04/06/2026 11:30
	Belt Hold Bearish	15	42	04/06/2026 16:15
	Engulfing Bearish	15	42	04/06/2026 16:15
	Dark Cloud Cover	1D	43	01/04/2026
	Bullish doji Star	5H	43	15/05/2026 05:00
	Harami Bullish	5H	43	15/05/2026 05:00
	Harami Cross	5H	43	15/05/2026 05:00
	Tri-Star Bullish	1H	44	29/05/2026 17:00
	Deliberation Bearish	1W	45	27/07/2025
	Doji Star Bearish	1W	45	27/07/2025
	Belt Hold Bullish	1D	45	30/03/2026
	Belt Hold Bullish	5H	45	14/05/2026 09:00
	Harami Bullish	30	45	02/06/2026 16:30
	Harami Cross	30	45	02/06/2026 16:30
	Belt Hold Bearish	15	45	04/06/2026 14:00
	Engulfing Bearish	15	45	04/06/2026 14:00
	Belt Hold Bullish	1D	46	27/03/2026
	Tri-Star Bullish	15	46	04/06/2026 11:45
	Belt Hold Bearish	1D	47	26/03/2026
	Belt Hold Bullish	30	48	02/06/2026 14:30
	Bullish Engulfing	30	48	02/06/2026 14:30
	Harami Bullish	1M	49	Mei '22
	Harami Cross	1M	49	Mei '22
	Doji Star Bearish	1H	49	28/05/2026 17:00
	Belt Hold Bearish	5H	50	12/05/2026 07:00
	Belt Hold Bullish	1H	50	28/05/2026 16:00
	Bullish doji Star	15	50	02/06/2026 16:30
	Harami Bullish	15	50	02/06/2026 16:30
	Harami Cross	15	50	02/06/2026 16:30
	Belt Hold Bullish	5H	51	11/05/2026 16:00
	Bullish Engulfing	5H	51	11/05/2026 16:00
	Gravestone Doji	5H	52	11/05/2026 11:00
	Tri-Star Bullish	5H	52	11/05/2026 11:00
	Tri-Star Bearish	1H	53	28/05/2026 13:00
	Engulfing Bearish	30	54	02/06/2026 10:00
	Doji Star Bearish	15	54	02/06/2026 14:45
	Belt Hold Bearish	5H	55	08/05/2026 08:00
	Belt Hold Bullish	15	55	02/06/2026 14:30
	Doji Star Bearish	5H	56	07/05/2026 17:00
	Tri-Star Bullish	30	57	29/05/2026 16:30
	Downside Gap Three Methods	15	60	02/06/2026 10:45
	Bullish Engulfing	15	60	02/06/2026 10:45
	Harami Cross Bearish	1H	61	27/05/2026 13:00
	Bullish doji Star	1D	62	05/03/2026
	Harami Bullish	1D	62	05/03/2026
	Harami Cross	1D	62	05/03/2026
	Harami Cross	5H	62	05/05/2026 15:00
	Harami Bullish	5H	62	05/05/2026 15:00
	Bullish doji Star	5H	62	05/05/2026 15:00
	Doji Star Bearish	30	63	28/05/2026 16:30
	Bullish Engulfing	15	63	02/06/2026 10:00
	Bullish doji Star	5H	65	30/04/2026 10:00
	Harami Bullish	5H	65	30/04/2026 10:00
	Harami Cross	5H	65	30/04/2026 10:00
	Bullish doji Star	30	66	28/05/2026 15:00
	Harami Bullish	30	66	28/05/2026 15:00
	Harami Cross	30	66	28/05/2026 15:00
	Tri-Star Bullish	15	66	29/05/2026 16:30
	Harami Bullish	1M	67	Nov '20
	Harami Cross	1M	67	Nov '20
	Morning Doji Star	1D	67	25/02/2026
	Morning Star	1D	67	25/02/2026
	Three Inside Up	1D	67	25/02/2026
	Separating Lines Bullish	5H	67	29/04/2026 09:00
	Bullish doji Star	1D	68	24/02/2026
	Harami Bullish	1D	68	24/02/2026
	Harami Cross	1D	68	24/02/2026
	Tri-Star Bearish	30	68	28/05/2026 13:30
	Dragonfly Doji	5H	69	28/04/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TPSm

Tuliskan pendapat Anda mengenai Practical Solution PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.290,5	+23,4	+0,32%
Dow Jones	50.204,19	+285,41	+0,57%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	100,239	+0,305	+0,31%

Emas	4.094,57	-38,73	-0,94%
Perak	64,115	-0,625	-0,97%
Minyak Mentah WTI	90,18	+0,15	+0,17%
Minyak Brent	92,86	-0,24	-0,26%
Gas Alam	3,077	-0,108	-3,39%
Kopi C AS	254,35	+5,95	+2,40%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1517	-0,0020	-0,17%
GBP/USD	1,3329	-0,0040	-0,30%
USD/JPY	160,53	-0,01	-0,01%
AUD/USD	0,6986	-0,0014	-0,20%
EUR/JPY	184,88	-0,31	-0,17%
USD/IDR	17.986,3	+145,6	+0,82%
GBP/JPY	213,96	-0,67	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TPSm	3,04	0,00	0,00%
	DEVA	64,800	-0,350	-0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-1,38%	1,49B
Dian Swastatika	730	-7,59%	1,07B
Bank Central Asia	5.825	+3,10%	543,30M
Bank Rakyat Persero	2.850	-1,04%	465,60M
Bank Mandiri Persero	4.250	-0,23%	309,02M
Aneka Tambang Persero	2.720	-1,09%	277,42M
Telkom Indonesia	2.870	+2,14%	275,45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34,67%	8,07M
Trimegah Karya Pratama Tbk PT	180	+34,33%	447,32M
Indo Oil Perkasa PT	220	+34,15%	48,61M
Tempo Inti Media	126	+34,04%	68,16M
Jaya Sukses Makmur	1.300	+25,00%	1,22M
Fortune Indonesia	3.070	+24,80%	4,39M
LCK Global Kedaton	153	+24,39%	477,02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1,790	-13.94%	41.81M
Perintis Triniti	462	-13.64%	13.00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214.00	-10.83%	11.48M
PT Ingria Pratama Capitalindo Tbk	109.00	-10.66%	72.34M