Breaking News

Tutup

Wise Finance SA (IBSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,00 -0,40 -0,54%

15:38:18 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLPGR00010

Volume: 5
Bid/Ask: 71,40 / 74,20
Rentang Harian: 71,60 - 78,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IBSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Wise Finance SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Wise Finance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mar '26
	Belt Hold Bullish	1D	1	10/04/2026
	Bullish Engulfing	1D	1	10/04/2026
	Doji Star Bearish	5H	1	10/04/2026 20:00
	Tri-Star Bearish	15	1	13/04/2026 15:15
	Bullish doji Star	5H	3	10/04/2026 10:00
	Harami Bullish	5H	3	10/04/2026 10:00
	Harami Cross	5H	3	10/04/2026 10:00
	Bullish Engulfing	1M	4	Des '25
	Harami Cross Bearish	30	4	10/04/2026 19:00
	Harami Cross Bearish	15	4	10/04/2026 19:00
	Stick Sandwich	1D	5	02/04/2026
	Evening Doji Star	5H	5	09/04/2026 14:00
	Dragonfly Doji	1W	6	01/03/2026
	Bullish Engulfing	1M	7	Sep '25
	Belt Hold Bullish	1H	7	09/04/2026 21:00
	Bullish doji Star	30	7	09/04/2026 22:00
	Bullish doji Star	15	7	09/04/2026 22:00
	Evening Doji Star	1H	8	09/04/2026 14:00
	Belt Hold Bearish	15	8	09/04/2026 21:45
	Engulfing Bearish	15	8	09/04/2026 21:45
	Doji Star Bearish	1H	9	08/04/2026 22:00
	Belt Hold Bullish	30	9	09/04/2026 21:00
	Bullish Engulfing	30	9	09/04/2026 21:00
	Bullish Hammer	1D	10	26/03/2026
	Bullish Engulfing	1M	11	Mei '25
	Tri-Star Bullish	1H	11	07/04/2026 22:00
	Belt Hold Bullish	15	11	09/04/2026 21:00
	Inverted Hammer	1M	13	Mar '25
	Evening Doji Star	1W	13	11/01/2026
	Evening Star	1W	13	11/01/2026
	Engulfing Bearish	1W	13	11/01/2026
	Belt Hold Bearish	1W	13	11/01/2026
	Doji Star Bearish	1W	14	04/01/2026
	Deliberation Bearish	5H	14	01/04/2026 21:00
	Tri-Star Bullish	30	14	07/04/2026 22:00
	Doji Star Bearish	15	14	08/04/2026 22:00
	Bullish doji Star	1M	15	Jan '25
	Separating Lines Bullish	1W	15	28/12/2025
	Bullish Hammer	1D	16	18/03/2026
	Belt Hold Bullish	5H	16	31/03/2026 20:00
	Belt Hold Bullish	1H	16	02/04/2026 19:00
	Tri-Star Bullish	15	16	07/04/2026 22:00
	Three Outside Up	1W	18	07/12/2025
	Tri-Star Bullish	30	19	02/04/2026 19:30
	Dragonfly Doji	1D	20	12/03/2026
	Tri-Star Bearish	30	20	02/04/2026 19:00
	Harami Cross	1D	21	11/03/2026
	Bullish Hammer	5H	21	27/03/2026 16:00
	Belt Hold Bullish	1H	21	31/03/2026 21:00
	Tri-Star Bullish	15	21	02/04/2026 19:45
	Bullish Hammer	1D	22	10/03/2026
	Tri-Star Bearish	15	22	02/04/2026 19:15
	Harami Cross	5H	23	26/03/2026 20:00
	Bullish doji Star	5H	23	26/03/2026 20:00
	Harami Bullish	5H	23	26/03/2026 20:00
	Belt Hold Bearish	5H	24	26/03/2026 15:00
	Bullish Hammer	5H	24	26/03/2026 15:00
	Abandoned Baby Bullish	1M	25	Mar '24
	Three Inside Up	1M	25	Mar '24
	Belt Hold Bullish	30	25	31/03/2026 21:30
	Harami Bullish	1M	26	Feb '24
	Harami Cross	1M	26	Feb '24
	Belt Hold Bullish	15	27	31/03/2026 21:30
	Belt Hold Bullish	1H	28	27/03/2026 20:00
	Engulfing Bearish	1W	30	14/09/2025
	Evening Doji Star	1W	30	14/09/2025
	Belt Hold Bearish	1D	30	26/02/2026
	Doji Star Bearish	1W	31	07/09/2025
	Three Outside Up	1W	32	31/08/2025
	Belt Hold Bearish	1D	32	24/02/2026
	Engulfing Bearish	1D	32	24/02/2026
	Belt Hold Bullish	30	32	27/03/2026 20:00
	Downside Gap Three Methods	1W	33	24/08/2025
	Bullish Engulfing	1W	33	24/08/2025
	Inverted Hammer	1H	33	26/03/2026 17:00
	Belt Hold Bullish	30	34	27/03/2026 15:30
	Belt Hold Bullish	15	34	27/03/2026 20:15
	Harami Bullish	1D	35	19/02/2026
	Harami Cross	1D	35	19/02/2026
	Bullish Hammer	1W	36	03/08/2025
	Belt Hold Bearish	1D	36	18/02/2026
	Engulfing Bearish	1D	36	18/02/2026
	Tri-Star Bullish	15	37	27/03/2026 15:45
	Belt Hold Bearish	1D	38	16/02/2026
	Tri-Star Bearish	15	38	27/03/2026 15:30
	Dragonfly Doji	1W	39	13/07/2025
	Belt Hold Bearish	1D	39	13/02/2026
	Engulfing Bearish	1D	39	13/02/2026
	Belt Hold Bullish	30	39	26/03/2026 17:00
	Harami Bullish	1D	41	11/02/2026
	Harami Cross	1D	41	11/02/2026
	Evening Doji Star	5H	41	17/03/2026 11:00
	Evening Star	5H	41	17/03/2026 11:00
	Tri-Star Bullish	15	41	26/03/2026 18:00
	Stick Sandwich	1D	43	09/02/2026
	Belt Hold Bearish	1H	44	23/03/2026 15:00
	Tri-Star Bearish	15	44	26/03/2026 17:00
	Belt Hold Bullish	5H	45	13/03/2026 17:00
	Tri-Star Bullish	1H	45	20/03/2026 23:00
	Hanging Man	5H	46	13/03/2026 12:00
	Dragonfly Bearish	5H	46	13/03/2026 12:00
	Belt Hold Bullish	30	46	24/03/2026 22:30
	Separating Lines Bullish	1D	47	03/02/2026
	Belt Hold Bullish	30	47	24/03/2026 22:00
	Belt Hold Bullish	15	47	25/03/2026 22:00
	Downside Gap Three Methods	1M	48	Apr '22
	Hanging Man	1D	48	02/02/2026
	Dragonfly Bearish	1D	48	02/02/2026
	Tri-Star Bullish	15	48	25/03/2026 21:15
	Belt Hold Bullish	5H	49	11/03/2026 20:00
	Tri-Star Bearish	1H	49	19/03/2026 22:00
	Tri-Star Bearish	15	49	25/03/2026 21:00
	Belt Hold Bearish	1D	50	29/01/2026
	Tri-Star Bullish	5H	50	11/03/2026 15:00
	Harami Bullish	30	50	23/03/2026 23:00
	Harami Cross	30	50	23/03/2026 23:00
	Belt Hold Bearish	1D	51	28/01/2026
	Belt Hold Bearish	30	51	23/03/2026 15:00
	Bullish doji Star	1W	52	13/04/2025
	Dragonfly Doji	1W	52	13/04/2025
	Harami Bullish	1H	52	18/03/2026 22:00
	Harami Cross	1H	52	18/03/2026 22:00
	Tri-Star Bullish	30	52	20/03/2026 23:00
	Bullish Hammer	1H	54	18/03/2026 19:00
	Tri-Star Bullish	30	55	19/03/2026 23:00
	Tri-Star Bearish	30	56	19/03/2026 22:30
	Bullish Engulfing	1D	57	20/01/2026
	Evening Doji Star	1H	57	17/03/2026 15:00
	Evening Star	1H	57	17/03/2026 15:00
	Harami Bullish	15	57	23/03/2026 23:00
	Harami Cross	15	57	23/03/2026 23:00
	Harami Bullish	1W	58	02/03/2025
	Harami Cross	1W	58	02/03/2025
	Bullish Hammer	1D	58	19/01/2026
	Doji Star Bearish	1H	58	16/03/2026 23:00
	Belt Hold Bearish	15	58	23/03/2026 15:00
	Falling Three Methods	1W	59	23/02/2025
	Tri-Star Bullish	30	59	18/03/2026 22:00
	Tri-Star Bullish	15	59	20/03/2026 23:00
	Doji Star Bearish	1D	61	14/01/2026
	Belt Hold Bullish	1H	61	13/03/2026 20:00
	Harami Cross Bearish	1M	62	Des '20
	Bullish Hammer	1W	62	02/02/2025
	Harami Bullish	1H	62	13/03/2026 16:00
	Harami Cross	1H	62	13/03/2026 16:00
	Tri-Star Bullish	15	62	19/03/2026 23:00
	Belt Hold Bearish	1D	63	12/01/2026
	Three Black Crows	1D	63	12/01/2026
	Belt Hold Bearish	1H	63	13/03/2026 15:00
	Engulfing Bearish	1H	63	13/03/2026 15:00
	Tri-Star Bearish	15	63	19/03/2026 22:30
	Belt Hold Bearish	1D	64	09/01/2026
	Harami Bullish	30	64	17/03/2026 23:00
	Harami Cross	30	64	17/03/2026 23:00
	Belt Hold Bearish	1D	65	08/01/2026
	Evening Doji Star	30	65	17/03/2026 15:00
	Evening Star	30	65	17/03/2026 15:00
	Harami Bullish	5H	66	02/03/2026 16:00
	Harami Cross	5H	66	02/03/2026 16:00
	Doji Star Bearish	30	66	16/03/2026 23:00
	Tri-Star Bullish	15	66	18/03/2026 22:15
	Harami Bullish	1D	67	05/01/2026
	Harami Cross	1D	67	05/01/2026
	Belt Hold Bullish	1M	68	Jun '20
	Belt Hold Bearish	1D	68	02/01/2026
	Belt Hold Bullish	1H	68	11/03/2026 21:00
	Doji Star Bearish	1D	69	30/12/2025
	Tri-Star Bullish	30	69	13/03/2026 20:30
	Bullish Hammer	15	69	18/03/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IBSP

Tuliskan pendapat Anda mengenai Wise Finance SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.500,19	+41,69	+0,56%
IDX Kompas 100	1.037,33	+8,08	+0,79%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.791,4	-25,4	-0,37%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,695	+0,256	+0,26%

Emas	4.753,62	-33,78	-0,71%
Perak	74,188	-2,293	-3,00%
Minyak Mentah WTI	103,72	+7,15	+7,40%
Minyak Brent	102,00	+6,80	+7,14%
Gas Alam	2,705	+0,057	+2,15%
Kopi C AS	300,03	-0,07	-0,02%
Gula #11 AS	13,99	+0,10	+0,72%

EUR/USD	1,1699	-0,0021	-0,18%
GBP/USD	1,3444	-0,0018	-0,13%
USD/JPY	159,78	+0,48	+0,30%
AUD/USD	0,7046	-0,0016	-0,23%
EUR/JPY	186,92	+0,22	+0,12%
USD/IDR	17.181,0	+129,5	+0,76%
GBP/JPY	214,80	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	171	-2	-1,16%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IBSP	74,00	-0,40	-0,54%
3694	417,0	-1,0	-0,24%
4176	286,00	+8,00	+2,88%
688795	596,64	+10,64	+1,82%
NEX	1,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	159	+7,43%	3,66B
Bumi Resources	244	-0,81%	2,49B
PT Petrindo Jaya Kreasi Tbk	1.430,00	+6,32%	655,34M
Barito Pacific	2.190	+14,36%	485,48M
Energi Mega Persada	1.835	+7,62%	365,45M
Petrosea	6.000	+11,63%	218,47M
Bank Rakyat Persero	3.370	-0,59%	176,08M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	114	+34,12%	348,56M
PT Dafam Property	130	+34,02%	235,91M
Natura City	260	+34,02%	32,03M
Prasidha Aneka Niaga	156	+30,00%	178,12M
Trimitra Prawara	510	+25,00%	9,13M
Mega Perintis	432	+24,86%	252,40K
Jobubu Jarum Minahasa PT Tbk	171,00	+24,82%	83,00M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	1.335	-14,70%	398,20K
Optima Prima	141	-14,02%	101,51M
Nusantara Voucher	169	-11,52%	47,31M
Shield On Service	865	-9,90%	83,80K
Lima Dua Lima Tiga PT	1.470	-9,82%	2,09M
Tirta Mahakam	570	-9,52%	1,14M
Indonesia Prima	810	-9,50%	11,00K