Breaking News

Tutup

Ppd Inc (PPD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Ppd. Silakan coba pencarian lain untuk data real-time

47,28 0,00 0,00%

08/12 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 47,24 - 47,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PPD

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Ppd Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/01/2025	Horacio Carbajal...	47.28	27/01/2025 @ 47.28	0.00%
08/10/2021	neke fer	47.03	11/10/2021 @ 47.00	-0.06%
23/09/2021	Khalid Al Zarooni	46.85	15/10/2021 @ 46.95	+0.21%
15/04/2021	Tarkan Sasmaz	45.85	07/05/2021 @ 46.10	+0.55%
15/04/2021	Antonio Casanova...	45.86	16/04/2021 @ 45.80	-0.13%
15/04/2021	Tó Kaetano Caetano	45.88	07/05/2021 @ 46.10	+0.48%
15/04/2021	Тимур Гинаятов	45.98	19/04/2021 @ 46.26	+0.61%
15/04/2021	David Marin	45.99	07/05/2021 @ 46.10	+0.24%
15/04/2021	Gerardo Puglisi	46.01	19/04/2021 @ 46.26	+0.54%
15/04/2021	Юрий Азаргаев	46.00	15/04/2021 @ 46.00	0.00%
15/04/2021	arnaldo campos...	45.98	07/05/2021 @ 46.10	+0.26%
15/04/2021	Victor Ibañez Alvarez	45.99	07/05/2021 @ 46.10	+0.24%
15/04/2021	Inoussa Sana	46.08	07/05/2021 @ 46.10	+0.04%
15/04/2021	Pratik Gaware	46.08	07/05/2021 @ 46.10	+0.04%
15/04/2021	Riki Vosa	46.12	07/05/2021 @ 46.10	-0.04%
15/04/2021	Alejandro Gomez...	46.06	07/05/2021 @ 46.10	-0.09%
15/04/2021	명선 박	46.03	07/05/2021 @ 46.10	+0.15%
05/04/2021	Evgenij Digoran	38.64	30/04/2021 @ 46.20	+19.57%
24/02/2021	Piotrek Horosz	36.27	19/03/2021 @ 38.07	+4.96%
19/02/2021	Владимир Жбанов	36.84	12/03/2021 @ 35.85	-2.69%
12/02/2021	Piero Visigalli	37.72	05/03/2021 @ 34.76	-7.85%
17/11/2020	Qais Mahafzah	34.50	11/12/2020 @ 34.42	-0.23%
02/11/2020	Ajay Taak	32.44	27/11/2020 @ 35.07	-8.11%
27/10/2020	fatoumata Dweh	34.17	20/11/2020 @ 33.76	-1.20%
21/10/2020	Petri Mattila	36.88	13/11/2020 @ 34.66	-6.02%
07/10/2020	형근 배	36.00	30/10/2020 @ 32.83	-8.81%
09/09/2020	형근 배	34.11	02/10/2020 @ 35.64	+4.49%
24/08/2020	Kyle Yung	32.82	18/09/2020 @ 33.85	+3.14%
07/08/2020	hyewoong CHoi	31.44	28/08/2020 @ 33.99	-8.11%
05/08/2020	S Oil	32.09	28/08/2020 @ 33.99	+5.92%
05/08/2020	Kevin Harr	30.83	28/08/2020 @ 33.99	+10.25%
04/08/2020	형근 배	31.01	28/08/2020 @ 33.99	+9.61%
03/08/2020	mustafa bilgic	30.89	28/08/2020 @ 33.99	+10.04%
17/07/2020	Tatyana Yureva	29.36	07/08/2020 @ 31.98	+8.92%
07/07/2020	Oackland Toro	28.15	09/07/2020 @ 28.10	-0.18%
07/07/2020	Maiken Mr	27.08	31/07/2020 @ 29.37	+8.46%
26/06/2020	Maiken Mr	26.43	07/07/2020 @ 26.99	+2.12%
25/06/2020	Maiken Mr	26.30	26/06/2020 @ 26.43	+0.49%
24/06/2020	Maiken Mr	26.26	25/06/2020 @ 26.30	+0.15%
23/06/2020	Maiken Mr	26.93	24/06/2020 @ 26.26	-2.49%
17/06/2020	Maiken Mr	27.05	23/06/2020 @ 26.93	-0.44%
16/06/2020	Ivan Karassev	27.19	10/07/2020 @ 29.09	+6.99%
16/06/2020	Maiken Mr	26.94	17/06/2020 @ 26.98	+0.15%
15/06/2020	Maiken Mr	26.22	16/06/2020 @ 26.94	+2.75%
10/06/2020	Maiken Mr	26.27	15/06/2020 @ 26.22	-0.19%
09/06/2020	Maiken Mr	27.44	10/06/2020 @ 26.27	-4.26%
04/06/2020	Maiken Mr	28.36	09/06/2020 @ 27.44	-3.24%
03/06/2020	Maiken Mr	28.82	04/06/2020 @ 28.40	-1.46%
02/06/2020	Marcus Blok	28.33	26/06/2020 @ 26.30	-7.17%
01/06/2020	Maiken Mr	28.05	03/06/2020 @ 28.82	+2.75%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPD

Tuliskan pendapat Anda mengenai Ppd Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.824,7	-11,5	-0,17%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,005	+0,186	+0,19%

Emas	4.935,09	-111,21	-2,20%
Perak	74,043	-3,921	-5,03%
Minyak Mentah WTI	63,01	+0,26	+0,41%
Minyak Brent	68,01	-0,64	-0,93%
Gas Alam	3,103	-0,140	-4,32%
Kopi C AS	295,80	-2,50	-0,84%
Gula #11 AS	14,08	+0,30	+2,18%

EUR/USD	1,1847	-0,0005	-0,04%
GBP/USD	1,3595	-0,0041	-0,30%
USD/JPY	152,92	-0,50	-0,33%
AUD/USD	0,7070	0,0000	0,00%
EUR/JPY	181,16	-0,69	-0,38%
USD/IDR	16.810,7	+14,2	+0,08%
GBP/JPY	207,91	-1,26	-0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PPD	47,28	0,00	0,00%
AGPL	229,80	-5,83	-2,47%
YieldMax CVNA Opt.	28,62	+0,11	+0,39%
Tachlit SAL (4D) .	4.172,00	0,00	0,00%
iShares Core Glob.	94,03	+0,03	+0,03%
MCD	327,58	-4,50	-1,36%
Vontobel O.End Pa.	220,390	-0,260	-0,12%
ERGA	44,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M