Breaking News

Tutup

Poshmark Inc (POSH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Poshmark. Silakan coba pencarian lain untuk data real-time

17,90 0,00 0,00%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,89 - 17,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick POSH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Poshmark Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Poshmark tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	0	05/01/2023 03:00
	Tri-Star Bearish	1H	1	05/01/2023 02:00
	Tri-Star Bullish	30	1	05/01/2023 02:30
	Belt Hold Bullish	15	1	05/01/2023 03:00
	Harami Bearish	1M	2	Nov '22
	Belt Hold Bullish	30	2	05/01/2023 00:30
	Belt Hold Bullish	15	2	05/01/2023 02:00
	Tri-Star Bearish	30	3	05/01/2023 00:00
	Belt Hold Bullish	15	3	05/01/2023 00:30
	Belt Hold Bullish	1H	4	04/01/2023 23:00
	Belt Hold Bullish	30	4	04/01/2023 22:30
	Belt Hold Bullish	15	4	05/01/2023 00:00
	Doji Star Bearish	1M	5	Ags '22
	Belt Hold Bullish	30	5	04/01/2023 21:30
	Belt Hold Bullish	15	5	04/01/2023 23:00
	Belt Hold Bullish	1H	6	04/01/2023 21:00
	Tri-Star Bullish	30	6	04/01/2023 02:30
	Belt Hold Bullish	15	6	04/01/2023 22:30
	Tri-Star Bearish	30	7	04/01/2023 02:00
	Belt Hold Bullish	15	7	04/01/2023 22:00
	Bullish doji Star	1M	8	Mei '22
	Tri-Star Bullish	30	8	04/01/2023 01:30
	Belt Hold Bullish	15	8	04/01/2023 21:30
	Belt Hold Bullish	1H	9	04/01/2023 01:00
	Belt Hold Bullish	30	9	03/01/2023 23:30
	Belt Hold Bullish	30	10	31/12/2022 01:30
	Tri-Star Bullish	15	10	04/01/2023 03:30
	Tri-Star Bullish	30	11	30/12/2022 02:00
	Tri-Star Bearish	15	11	04/01/2023 03:15
	Harami Bearish	1W	12	09/10/2022
	Belt Hold Bullish	30	12	30/12/2022 00:00
	Tri-Star Bullish	15	12	04/01/2023 03:00
	Tri-Star Bearish	15	13	04/01/2023 02:45
	Belt Hold Bullish	30	14	29/12/2022 02:00
	Belt Hold Bullish	15	14	04/01/2023 02:00
	Harami Bullish	1M	15	Okt '21
	Harami Cross	1M	15	Okt '21
	Advance Block Bearish	1W	15	18/09/2022
	Belt Hold Bullish	30	15	28/12/2022 22:00
	Tri-Star Bearish	15	15	04/01/2023 01:45
	Belt Hold Bullish	1H	16	31/12/2022 01:00
	Belt Hold Bullish	15	16	04/01/2023 01:00
	Belt Hold Bullish	30	17	24/12/2022 01:30
	Tri-Star Bearish	15	17	04/01/2023 00:45
	Belt Hold Bullish	30	18	24/12/2022 00:30
	Tri-Star Bullish	15	18	04/01/2023 00:30
	Belt Hold Bullish	15	19	03/01/2023 23:30
	Engulfing Bearish	1W	20	14/08/2022
	Belt Hold Bullish	30	20	23/12/2022 01:30
	Belt Hold Bullish	15	20	03/01/2023 23:00
	Doji Star Bearish	1W	21	07/08/2022
	Tri-Star Bullish	30	21	22/12/2022 02:00
	Belt Hold Bullish	15	21	03/01/2023 22:30
	Tri-Star Bearish	30	22	22/12/2022 01:30
	Tri-Star Bullish	15	22	31/12/2022 01:45
	Tri-Star Bullish	30	23	22/12/2022 01:00
	Belt Hold Bullish	15	23	31/12/2022 00:45
	Belt Hold Bullish	1H	24	30/12/2022 00:00
	Tri-Star Bearish	30	24	22/12/2022 00:30
	Tri-Star Bullish	30	25	22/12/2022 00:00
	Tri-Star Bullish	15	25	30/12/2022 02:30
	Belt Hold Bullish	15	26	30/12/2022 01:30
	Engulfing Bearish	1W	27	26/06/2022
	Upside Gap Three Methods	1W	27	26/06/2022
	Belt Hold Bullish	15	27	30/12/2022 00:00
	Belt Hold Bullish	30	28	20/12/2022 00:30
	Tri-Star Bearish	15	28	29/12/2022 23:45
	Belt Hold Bullish	30	29	19/12/2022 21:30
	Belt Hold Bullish	15	29	29/12/2022 03:15
	Tri-Star Bearish	1H	30	29/12/2022 01:00
	Belt Hold Bullish	15	30	29/12/2022 02:45
	Belt Hold Bullish	30	31	17/12/2022 01:00
	Belt Hold Bullish	15	31	29/12/2022 02:15
	Belt Hold Bullish	30	32	17/12/2022 00:00
	Tri-Star Bearish	15	32	29/12/2022 02:00
	Belt Hold Bullish	1H	33	28/12/2022 22:00
	Belt Hold Bullish	30	33	16/12/2022 03:00
	Belt Hold Bullish	15	33	29/12/2022 01:15
	Bullish Engulfing	1W	34	08/05/2022
	Belt Hold Bullish	30	34	16/12/2022 01:30
	Belt Hold Bullish	15	34	29/12/2022 00:45
	Bullish doji Star	1W	35	01/05/2022
	Harami Cross	1W	35	01/05/2022
	Belt Hold Bullish	5H	35	12/12/2022 20:00
	Belt Hold Bullish	30	35	16/12/2022 00:00
	Belt Hold Bullish	15	35	29/12/2022 00:15
	Belt Hold Bullish	30	36	15/12/2022 23:00
	Belt Hold Bullish	15	36	28/12/2022 22:45
	Belt Hold Bullish	30	37	15/12/2022 21:30
	Belt Hold Bullish	15	37	28/12/2022 22:15
	Belt Hold Bullish	30	38	15/12/2022 03:00
	Homing Pigeon	15	38	28/12/2022 21:30
	Harami Cross	1W	39	03/04/2022
	Belt Hold Bullish	30	39	15/12/2022 01:30
	Belt Hold Bearish	15	39	28/12/2022 03:45
	Engulfing Bearish	15	39	28/12/2022 03:45
	Falling Three Methods	1W	40	27/03/2022
	Belt Hold Bullish	30	40	15/12/2022 00:30
	Tri-Star Bearish	15	40	27/12/2022 22:15
	Three Outside Up	1W	41	20/03/2022
	Belt Hold Bullish	30	41	14/12/2022 23:30
	Harami Cross Bearish	15	41	27/12/2022 21:45
	Bullish Engulfing	1W	42	13/03/2022
	Belt Hold Bullish	15	42	27/12/2022 21:30
	Bullish Engulfing	15	42	27/12/2022 21:30
	Belt Hold Bullish	30	43	14/12/2022 00:30
	Belt Hold Bullish	15	43	24/12/2022 02:00
	Belt Hold Bullish	1H	44	24/12/2022 01:00
	Belt Hold Bullish	30	44	12/12/2022 21:30
	Belt Hold Bullish	15	44	24/12/2022 01:30
	Belt Hold Bullish	15	45	24/12/2022 01:00
	Belt Hold Bullish	30	46	10/12/2022 03:00
	Belt Hold Bullish	15	46	24/12/2022 00:30
	Belt Hold Bullish	30	47	10/12/2022 02:00
	Tri-Star Bullish	15	47	23/12/2022 22:30
	Tri-Star Bearish	30	48	10/12/2022 00:00
	Belt Hold Bullish	30	49	09/12/2022 03:00
	Belt Hold Bullish	15	49	23/12/2022 01:30
	Belt Hold Bullish	30	50	09/12/2022 02:00
	Belt Hold Bullish	15	50	22/12/2022 22:45
	Belt Hold Bullish	30	51	09/12/2022 01:00
	Belt Hold Bullish	15	51	22/12/2022 21:30
	Belt Hold Bullish	30	52	09/12/2022 00:00
	Belt Hold Bullish	15	53	22/12/2022 01:15
	Bullish Engulfing	1W	54	19/12/2021
	Belt Hold Bullish	30	54	08/12/2022 03:00
	Tri-Star Bullish	15	54	22/12/2022 00:00
	Belt Hold Bullish	30	55	08/12/2022 02:30
	Tri-Star Bearish	15	55	21/12/2022 23:45
	Belt Hold Bullish	30	56	08/12/2022 00:30
	Belt Hold Bullish	30	57	07/12/2022 23:30
	Belt Hold Bullish	30	58	07/12/2022 22:30
	Belt Hold Bullish	15	58	20/12/2022 00:30
	Belt Hold Bullish	30	59	07/12/2022 21:30
	Tri-Star Bullish	15	59	19/12/2022 22:15
	Harami Cross Bearish	1D	60	07/10/2022
	Belt Hold Bullish	30	60	07/12/2022 03:30
	Belt Hold Bullish	15	60	19/12/2022 21:30
	Belt Hold Bullish	30	61	07/12/2022 02:30
	Belt Hold Bullish	30	62	07/12/2022 01:30
	Tri-Star Bullish	15	62	17/12/2022 01:15
	Belt Hold Bullish	30	63	06/12/2022 23:30
	Tri-Star Bullish	15	63	17/12/2022 00:15
	Belt Hold Bullish	30	64	06/12/2022 22:30
	Belt Hold Bullish	15	64	16/12/2022 22:45
	Belt Hold Bearish	15	65	16/12/2022 21:30
	Engulfing Bearish	15	65	16/12/2022 21:30
	Bullish Engulfing	1W	66	26/09/2021
	Belt Hold Bullish	30	66	03/12/2022 03:00
	Belt Hold Bullish	15	66	16/12/2022 03:00
	Bullish Engulfing	15	66	16/12/2022 03:00
	Belt Hold Bullish	30	67	03/12/2022 01:00
	Tri-Star Bearish	15	67	16/12/2022 02:45
	Bullish doji Star	1W	68	12/09/2021
	Tri-Star Bearish	30	68	03/12/2022 00:30
	Belt Hold Bullish	15	68	16/12/2022 00:00
	Tri-Star Bearish	30	69	02/12/2022 03:30
	Belt Hold Bullish	15	69	15/12/2022 23:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar POSH

Tuliskan pendapat Anda mengenai Poshmark Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	POSH	17,90	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M