Breaking News

Tutup

POPER Co Ltd (5134)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

456,00 -1,00 -0,22%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3856450006

Volume: 2.900
Bid/Ask: 456,00 / 460,00
Rentang Harian: 450,00 - 459,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5134

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham POPER Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham POPER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	19/05/2026
	Bullish Engulfing	1D	1	19/05/2026
	Bullish doji Star	1M	2	Mar '26
	Three Outside Up	5H	2	19/05/2026 09:00
	Inverted Hammer	1D	3	15/05/2026
	Belt Hold Bullish	15	3	20/05/2026 12:30
	Bullish Engulfing	15	3	20/05/2026 12:30
	Bullish doji Star	1M	4	Jan '26
	Bullish doji Star	5H	4	18/05/2026 13:00
	Tri-Star Bearish	15	4	20/05/2026 12:15
	Harami Cross Bearish	1H	7	19/05/2026 08:00
	Belt Hold Bullish	1H	8	19/05/2026 07:00
	Break Away Bullish	1H	8	19/05/2026 07:00
	Bullish Engulfing	1H	8	19/05/2026 07:00
	Three Outside Up	1D	10	01/05/2026
	Belt Hold Bullish	5H	10	14/05/2026 04:00
	Bullish Engulfing	5H	10	14/05/2026 04:00
	Bullish Hammer	1W	11	01/03/2026
	Bullish Engulfing	1D	11	30/04/2026
	Three Inside Up	1D	11	30/04/2026
	Bullish doji Star	1H	11	18/05/2026 09:00
	Bullish Engulfing	1W	12	22/02/2026
	Harami Bullish	1D	12	28/04/2026
	Harami Cross	1D	12	28/04/2026
	Belt Hold Bullish	5H	13	13/05/2026 03:00
	Bullish Engulfing	5H	13	13/05/2026 03:00
	Belt Hold Bullish	30	13	19/05/2026 07:00
	Harami Cross Bearish	15	13	19/05/2026 08:00
	Belt Hold Bullish	30	15	18/05/2026 13:00
	Evening Star	1W	16	25/01/2026
	Belt Hold Bullish	15	16	19/05/2026 07:00
	Doji Star Bearish	1W	17	18/01/2026
	Harami Cross Bearish	5H	18	08/05/2026 13:00
	Belt Hold Bullish	30	18	18/05/2026 08:30
	Belt Hold Bullish	15	18	18/05/2026 13:15
	Shooting Star	30	21	18/05/2026 07:00
	Inverted Hammer	30	21	18/05/2026 07:00
	Belt Hold Bullish	15	21	18/05/2026 08:30
	Doji Star Bearish	5H	22	01/05/2026 11:00
	Belt Hold Bullish	30	23	15/05/2026 13:00
	Bullish Engulfing	30	23	15/05/2026 13:00
	Belt Hold Bullish	1H	24	14/05/2026 07:00
	Bullish Engulfing	1H	24	14/05/2026 07:00
	Harami Cross Bearish	15	25	18/05/2026 07:15
	Harami Cross	1D	26	08/04/2026
	Harami Cross Bearish	30	27	15/05/2026 10:30
	Harami Bullish	5H	28	28/04/2026 03:00
	Harami Cross	5H	28	28/04/2026 03:00
	Belt Hold Bullish	15	28	15/05/2026 13:15
	Bullish Engulfing	15	28	15/05/2026 13:15
	Abandoned Baby Bullish	30	29	15/05/2026 07:00
	Belt Hold Bullish	1H	30	13/05/2026 07:00
	Bullish Engulfing	1H	30	13/05/2026 07:00
	Tri-Star Bullish	15	31	15/05/2026 11:45
	Inverted Hammer	1H	32	12/05/2026 12:00
	Bullish Hammer	30	32	14/05/2026 12:30
	Bullish doji Star	5H	33	23/04/2026 13:00
	Harami Bullish	5H	33	23/04/2026 13:00
	Harami Cross	5H	33	23/04/2026 13:00
	Harami Cross Bearish	15	33	15/05/2026 10:30
	Bullish Hammer	30	34	14/05/2026 11:30
	Bullish doji Star	5H	35	23/04/2026 03:00
	Inverted Hammer	1H	35	12/05/2026 07:00
	Harami Bullish	30	35	14/05/2026 11:00
	Harami Cross	30	35	14/05/2026 11:00
	Harami Cross Bearish	30	38	14/05/2026 08:00
	Thrusting Bearish	5H	40	20/04/2026 10:00
	Bullish Hammer	5H	40	20/04/2026 10:00
	Belt Hold Bullish	30	40	14/05/2026 07:00
	On Neck Bearish	15	41	14/05/2026 11:45
	Bullish Hammer	15	41	14/05/2026 11:45
	Harami Cross Bearish	1H	42	08/05/2026 13:00
	Engulfing Bearish	1D	43	13/03/2026
	Three Black Crows	5H	43	17/04/2026 07:00
	Bullish Engulfing	1H	43	08/05/2026 07:00
	Belt Hold Bullish	1H	43	08/05/2026 07:00
	Bullish doji Star	30	44	13/05/2026 12:00
	Bullish doji Star	15	44	14/05/2026 10:45
	Harami Bullish	15	44	14/05/2026 10:45
	Harami Cross	15	44	14/05/2026 10:45
	Belt Hold Bullish	1H	45	07/05/2026 12:00
	Bullish Engulfing	1H	45	07/05/2026 12:00
	Inverted Hammer	30	46	13/05/2026 09:00
	Harami Cross Bearish	30	47	13/05/2026 08:00
	Harami Cross Bearish	15	47	14/05/2026 08:00
	Kicking Bearish	1H	48	07/05/2026 09:00
	Belt Hold Bullish	30	48	13/05/2026 07:30
	Bullish Engulfing	30	48	13/05/2026 07:30
	Belt Hold Bullish	15	49	14/05/2026 07:00
	Bullish doji Star	30	50	12/05/2026 13:30
	Engulfing Bearish	1H	51	01/05/2026 13:00
	Homing Pigeon	30	51	12/05/2026 13:00
	Upside Gap Three Methods	1D	52	02/03/2026
	Falling Three Methods	5H	52	13/04/2026 03:00
	Three Outside Up	1D	53	27/02/2026
	Downside Gap Three Methods	1D	54	26/02/2026
	Belt Hold Bullish	1D	54	26/02/2026
	Bullish Engulfing	1D	54	26/02/2026
	Downside Gap Three Methods	5H	54	10/04/2026 05:00
	Bullish Engulfing	5H	54	10/04/2026 05:00
	Dragonfly Doji	15	54	13/05/2026 11:15
	Doji Star Bearish	1H	55	01/05/2026 08:00
	Tri-Star Bullish	30	55	12/05/2026 11:00
	Falling Three Methods	1D	56	24/02/2026
	Belt Hold Bullish	1H	56	01/05/2026 07:00
	Engulfing Bearish	30	58	12/05/2026 07:30
	Harami Cross Bearish	15	58	13/05/2026 08:00
	Belt Hold Bullish	15	59	13/05/2026 07:30
	Bullish Engulfing	15	59	13/05/2026 07:30
	Tri-Star Bullish	15	61	13/05/2026 07:00
	Harami Bullish	1H	63	28/04/2026 13:00
	Harami Cross	1H	63	28/04/2026 13:00
	Harami Bullish	15	64	12/05/2026 13:00
	Harami Cross	15	64	12/05/2026 13:00
	Belt Hold Bullish	15	67	12/05/2026 12:15
	Bullish Engulfing	15	67	12/05/2026 12:15
	Downside Gap Three Methods	1D	69	03/02/2026
	Belt Hold Bullish	1D	69	03/02/2026
	Bullish Engulfing	1D	69	03/02/2026
	Doji Star Bearish	5H	69	01/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5134

Tuliskan pendapat Anda mengenai POPER Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,50	-52,18	-0,82%
IDX Kompas 100	832,35	-10,93	-1,30%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.384,7	+30,9	+0,42%
Dow Jones	49.363,88	-322,24	-0,65%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	99,270	+0,165	+0,17%

Emas	4.498,40	-59,60	-1,31%
Perak	75,768	-1,677	-2,16%
Minyak Mentah WTI	101,77	-2,61	-2,50%
Minyak Brent	108,43	-3,67	-3,27%
Gas Alam	3,077	+0,053	+1,75%
Kopi C AS	268,13	+3,93	+1,49%
Gula #11 AS	15,11	+0,38	+2,58%

EUR/USD	1,1602	-0,0002	-0,02%
GBP/USD	1,3405	+0,0010	+0,07%
USD/JPY	159,02	-0,05	-0,03%
AUD/USD	0,7130	+0,0022	+0,31%
EUR/JPY	184,48	-0,12	-0,07%
USD/IDR	17.700,3	+19,5	+0,11%
GBP/JPY	213,16	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5134	456,00	-1,00	-0,22%
	NTPC	392,45	+3,40	+0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61B
Barito Pacific	1,720	-10.18%	465.47M
Bank Mandiri Persero	4.230	+2,42%	308,47M
Bank Rakyat Persero	3,040	0.00%	273.50M
Aneka Tambang Persero	3.100	+1,31%	249,85M
Bank Central Asia	5.975	+0,42%	195,11M
Telkom Indonesia	3.100	+0,65%	191,40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16M
Super Energy	2,960	+24.89%	113.60K
Pacific Strategic	1,610	+24.81%	1.61M
Inter-Delta	286	+24.35%	4.29M
Mora Telematika Indonesia Tbk PT	7,125.00	+19.75%	2.44M
Mega Perintis	404	+18.82%	2.70M
Multi Makmur Lemindo Tbk	141.00	+15.57%	106.41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15.00%	845.80K
Chandra Asri Petro	2,660	-14.74%	217.31M
BSA Logistics Indonesia	785.00	-14.67%	196.90M
Asia Pramulia Tbk PT	396,00	-14,66%	1,05B
Golden Eagle Energy	1,610	-14.59%	899.30K
Equity Dev Inv	113	-14.39%	42.88M
Satria Mega Kencana	700	-13.58%	454.30K