Breaking News

Tutup

POPER Co Ltd (5134)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

593,00 +11,00 +1,89%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3856450006

Volume: 4.300
Bid/Ask: 586,00 / 595,00
Rentang Harian: 580,00 - 597,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5134

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham POPER Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham POPER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Inside Down	1D	2	21/01/2026
	Bullish doji Star	15	2	23/01/2026 11:00
	Bullish Hammer	5H	4	22/01/2026 07:00
	Tri-Star Bullish	30	4	23/01/2026 09:30
	Tri-Star Bullish	15	4	23/01/2026 09:30
	Tri-Star Bearish	15	5	23/01/2026 09:15
	Harami Bullish	5H	7	20/01/2026 10:00
	Harami Cross	5H	7	20/01/2026 10:00
	Harami Bullish	15	7	23/01/2026 08:15
	Harami Cross	15	7	23/01/2026 08:15
	Shooting Star	1D	8	13/01/2026
	Upside Gap Three Methods	5H	8	20/01/2026 05:00
	Three Outside Up	5H	9	19/01/2026 09:00
	Bullish Engulfing	1H	9	22/01/2026 11:00
	Dragonfly Doji	1H	10	22/01/2026 10:00
	Doji Star Bearish	30	10	22/01/2026 13:30
	Harami Bullish	1H	11	22/01/2026 09:00
	Harami Cross	1H	11	22/01/2026 09:00
	Doji Star Bearish	15	11	22/01/2026 13:30
	Hanging Man	5H	14	15/01/2026 05:00
	Dragonfly Bearish	5H	14	15/01/2026 05:00
	Bullish Engulfing	30	14	22/01/2026 11:00
	Doji Star Bearish	1D	15	29/12/2025
	Inverted Hammer	1D	16	26/12/2025
	Falling Three Methods	1D	17	25/12/2025
	Bullish doji Star	30	18	22/01/2026 07:30
	Harami Bullish	30	18	22/01/2026 07:30
	Harami Cross	30	18	22/01/2026 07:30
	Separating Lines Bullish	5H	19	13/01/2026 03:00
	Harami Cross	30	20	21/01/2026 13:30
	Harami Bullish	30	20	21/01/2026 13:30
	Shooting Star	5H	21	09/01/2026 04:00
	Harami Bullish	15	21	22/01/2026 07:15
	Harami Cross	15	21	22/01/2026 07:15
	Thrusting Bearish	1D	22	18/12/2025
	On Neck Bearish	5H	22	08/01/2026 13:00
	Harami Bullish	1H	22	20/01/2026 11:00
	Harami Cross	1H	22	20/01/2026 11:00
	Homing Pigeon	1H	24	20/01/2026 09:00
	Bullish doji Star	30	25	21/01/2026 11:00
	Bullish doji Star	1D	26	12/12/2025
	Engulfing Bearish	30	26	21/01/2026 10:30
	Belt Hold Bearish	15	26	21/01/2026 12:30
	Tri-Star Bullish	15	29	21/01/2026 11:30
	Belt Hold Bearish	1H	30	19/01/2026 10:00
	Doji Star Bearish	1H	32	19/01/2026 08:00
	Belt Hold Bullish	1H	33	19/01/2026 07:00
	Bullish Engulfing	1H	33	19/01/2026 07:00
	Falling Three Methods	1D	34	02/12/2025
	Belt Hold Bullish	1H	35	16/01/2026 12:00
	Tri-Star Bullish	30	35	20/01/2026 12:30
	Dark Cloud Cover	5H	36	26/12/2025 10:00
	Morning Doji Star	5H	37	26/12/2025 05:00
	Three Inside Up	5H	37	26/12/2025 05:00
	Harami Bullish	30	37	20/01/2026 11:30
	Harami Cross	30	37	20/01/2026 11:30
	Bullish doji Star	5H	38	25/12/2025 09:00
	Harami Bullish	5H	38	25/12/2025 09:00
	Harami Cross	5H	38	25/12/2025 09:00
	Belt Hold Bearish	1D	39	25/11/2025
	Dark Cloud Cover	1D	39	25/11/2025
	Harami Cross	30	39	20/01/2026 09:30
	Harami Bullish	30	39	20/01/2026 09:30
	Homing Pigeon	30	40	20/01/2026 09:00
	Abandoned Baby Bullish	1D	41	20/11/2025
	Morning Doji Star	1D	41	20/11/2025
	Bullish doji Star	1D	42	19/11/2025
	Harami Bullish	30	43	20/01/2026 07:30
	Harami Cross	30	43	20/01/2026 07:30
	Harami Cross	1D	44	17/11/2025
	Hanging Man	1H	44	15/01/2026 10:00
	Hanging Man	1H	45	15/01/2026 09:00
	Kicking Bearish	30	46	19/01/2026 13:00
	Bullish doji Star	15	46	20/01/2026 10:45
	Harami Bullish	15	46	20/01/2026 10:45
	Harami Cross	15	46	20/01/2026 10:45
	Belt Hold Bearish	1H	47	15/01/2026 07:00
	Engulfing Bearish	15	47	20/01/2026 10:30
	Belt Hold Bullish	30	49	19/01/2026 11:30
	Bullish Engulfing	30	49	19/01/2026 11:30
	Three Inside Up	30	49	19/01/2026 11:30
	Harami Bullish	1H	50	14/01/2026 11:00
	Harami Cross	1H	50	14/01/2026 11:00
	Bullish doji Star	30	50	19/01/2026 11:00
	Harami Bullish	30	50	19/01/2026 11:00
	Harami Cross	30	50	19/01/2026 11:00
	Three Outside Up	1D	51	06/11/2025
	Belt Hold Bearish	1H	51	14/01/2026 10:00
	Engulfing Bearish	1H	51	14/01/2026 10:00
	Upside Gap Three Methods	1H	51	14/01/2026 10:00
	Belt Hold Bearish	30	51	19/01/2026 10:30
	Engulfing Bearish	30	51	19/01/2026 10:30
	Three Outside Down	15	51	20/01/2026 08:45
	Bullish Engulfing	1D	52	05/11/2025
	Belt Hold Bearish	15	52	20/01/2026 08:30
	Engulfing Bearish	15	52	20/01/2026 08:30
	Bullish doji Star	1D	53	04/11/2025
	Doji Star Bearish	30	55	19/01/2026 07:30
	Three Outside Up	30	55	19/01/2026 07:30
	Harami Bullish	15	55	20/01/2026 07:15
	Harami Cross	15	55	20/01/2026 07:15
	Three Inside Up	1H	56	13/01/2026 12:00
	Belt Hold Bullish	30	56	19/01/2026 07:00
	Bullish Engulfing	30	56	19/01/2026 07:00
	Bullish doji Star	5H	57	12/12/2025 11:00
	Tri-Star Bearish	30	57	16/01/2026 13:30
	Abandoned Baby Bearish	5H	58	11/12/2025 10:00
	Engulfing Bearish	5H	58	11/12/2025 10:00
	Evening Doji Star	5H	58	11/12/2025 10:00
	Doji Star Bearish	5H	59	11/12/2025 05:00
	Tri-Star Bullish	30	59	16/01/2026 12:30
	Engulfing Bearish	1H	62	09/01/2026 13:00
	Bullish doji Star	15	62	19/01/2026 12:15
	Harami Bullish	15	62	19/01/2026 12:15
	Harami Cross	15	62	19/01/2026 12:15
	Bullish Hammer	5H	65	08/12/2025 12:00
	Three Inside Up	1H	65	09/01/2026 10:00
	Bullish doji Star	15	66	19/01/2026 11:15
	Harami Bullish	15	66	19/01/2026 11:15
	Harami Cross	15	66	19/01/2026 11:15
	Belt Hold Bearish	30	67	16/01/2026 07:30
	Belt Hold Bearish	15	67	19/01/2026 10:30
	Engulfing Bearish	15	67	19/01/2026 10:30
	Falling Three Methods	1H	69	08/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5134

Tuliskan pendapat Anda mengenai POPER Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5134	593,00	+11,00	+1,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M