Breaking News

Tutup

PION Group AB (PIONb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,72 +0,12 +2,14%

22:41:51 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000567539

S/N: 37311430

Volume: 62.957
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,48 - 5,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PIONb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PION Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PION AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Morning Doji Star	1W	1	25/01/2026
	Hanging Man	1D	1	03/02/2026
	Bullish doji Star	1W	2	18/01/2026
	Harami Bullish	1H	2	04/02/2026 20:00
	Harami Cross	1H	2	04/02/2026 20:00
	Belt Hold Bearish	5H	3	03/02/2026 14:00
	Engulfing Bearish	5H	3	03/02/2026 14:00
	Bullish doji Star	30	4	04/02/2026 20:00
	Harami Bullish	30	4	04/02/2026 20:00
	Harami Cross	30	4	04/02/2026 20:00
	Harami Cross	15	5	04/02/2026 20:15
	Harami Bullish	15	5	04/02/2026 20:15
	Bullish doji Star	15	5	04/02/2026 20:15
	Three Inside Up	1D	6	27/01/2026
	Tri-Star Bearish	30	7	04/02/2026 18:00
	Tri-Star Bearish	15	8	04/02/2026 18:00
	Belt Hold Bearish	5H	10	29/01/2026 14:00
	Engulfing Bearish	5H	10	29/01/2026 14:00
	Tri-Star Bearish	1H	10	03/02/2026 18:00
	Evening Doji Star	30	10	04/02/2026 15:00
	Evening Star	30	10	04/02/2026 15:00
	Tri-Star Bullish	15	10	04/02/2026 17:15
	Bullish doji Star	1W	11	16/11/2025
	Doji Star Bearish	30	11	03/02/2026 23:30
	Abandoned Baby Bullish	1D	12	19/01/2026
	Bullish Engulfing	1D	12	19/01/2026
	Three Inside Up	1D	12	19/01/2026
	Tri-Star Bearish	15	12	04/02/2026 15:00
	On Neck Bearish	1D	13	16/01/2026
	Bullish doji Star	1D	13	16/01/2026
	Dragonfly Doji	1D	13	16/01/2026
	Harami Bullish	1D	13	16/01/2026
	Harami Cross	1D	13	16/01/2026
	Inverted Hammer	1D	14	15/01/2026
	Tri-Star Bullish	1H	15	02/02/2026 17:00
	Tri-Star Bullish	30	15	03/02/2026 21:30
	Belt Hold Bullish	5H	16	27/01/2026 12:00
	Bullish Engulfing	5H	16	27/01/2026 12:00
	Tri-Star Bearish	1H	16	02/02/2026 16:00
	Tri-Star Bearish	30	16	03/02/2026 18:30
	Doji Star Bearish	1W	19	21/09/2025
	Harami Bullish	5H	19	26/01/2026 11:00
	Harami Cross	5H	19	26/01/2026 11:00
	Tri-Star Bearish	15	19	03/02/2026 18:30
	Belt Hold Bearish	5H	20	23/01/2026 23:00
	Shooting Star	1D	21	05/01/2026
	Harami Bullish	1D	22	02/01/2026
	Harami Cross	1D	22	02/01/2026
	Belt Hold Bearish	5H	22	23/01/2026 13:00
	Tri-Star Bullish	30	22	02/02/2026 17:30
	Tri-Star Bearish	1H	23	30/01/2026 15:00
	Tri-Star Bearish	30	23	02/02/2026 16:00
	Harami Cross	1M	24	Feb '24
	Harami Bullish	5H	24	22/01/2026 12:00
	Harami Cross	5H	24	22/01/2026 12:00
	Engulfing Bearish	1M	25	Jan '24
	Tri-Star Bullish	15	25	02/02/2026 17:45
	Belt Hold Bullish	1D	26	22/12/2025
	Belt Hold Bullish	5H	26	21/01/2026 16:00
	Tri-Star Bearish	15	26	02/02/2026 16:15
	Bullish doji Star	1D	27	19/12/2025
	Belt Hold Bearish	1H	27	29/01/2026 19:00
	Three Inside Up	1W	28	20/07/2025
	Tri-Star Bullish	1H	28	29/01/2026 18:00
	Harami Bullish	1W	29	13/07/2025
	Harami Cross	1W	29	13/07/2025
	Bullish Engulfing	5H	29	19/01/2026 19:00
	Tri-Star Bearish	1H	29	29/01/2026 17:00
	Three Inside Up	1W	31	29/06/2025
	Bullish Hammer	5H	31	16/01/2026 21:00
	Tri-Star Bearish	30	31	30/01/2026 15:00
	Tri-Star Bearish	15	31	30/01/2026 18:45
	Tri-Star Bearish	1H	32	28/01/2026 20:00
	Tri-Star Bullish	5H	33	16/01/2026 11:00
	Gravestone Doji	1H	34	28/01/2026 17:00
	Bullish doji Star	1M	35	Mar '23
	Three Outside Up	1W	35	01/06/2025
	Doji Star Bearish	1D	35	09/12/2025
	Gravestone Doji	1D	35	09/12/2025
	Three Outside Up	1D	35	09/12/2025
	Bullish doji Star	5H	35	15/01/2026 15:00
	Belt Hold Bearish	30	35	29/01/2026 20:00
	Tri-Star Bearish	15	35	30/01/2026 15:00
	Engulfing Bearish	1M	36	Feb '23
	Belt Hold Bullish	1W	36	25/05/2025
	Bullish Engulfing	1W	36	25/05/2025
	Bullish Engulfing	1D	36	08/12/2025
	Bullish doji Star	1H	36	28/01/2026 15:00
	Tri-Star Bearish	30	36	29/01/2026 19:30
	Inverted Hammer	1W	37	18/05/2025
	Falling Three Methods	1D	37	05/12/2025
	Tri-Star Bullish	30	38	29/01/2026 18:30
	Evening Doji Star	1H	39	27/01/2026 21:00
	Evening Star	1H	39	27/01/2026 21:00
	Belt Hold Bearish	15	39	29/01/2026 20:30
	Deliberation Bearish	1H	40	27/01/2026 18:00
	Doji Star Bearish	1H	40	27/01/2026 18:00
	Belt Hold Bearish	15	40	29/01/2026 20:00
	Belt Hold Bearish	1D	41	01/12/2025
	Three White Soldiers	1H	41	27/01/2026 17:00
	Tri-Star Bearish	15	41	29/01/2026 19:30
	Bullish Hammer	1M	42	Ags '22
	Harami Cross Bearish	1W	42	13/04/2025
	Harami Bearish	1W	42	13/04/2025
	Doji Star Bearish	1W	42	13/04/2025
	Tri-Star Bullish	30	42	28/01/2026 23:00
	Bullish Engulfing	1W	43	06/04/2025
	Inverted Hammer	1D	43	26/11/2025
	Belt Hold Bullish	1H	43	27/01/2026 15:00
	Tri-Star Bearish	30	43	28/01/2026 20:00
	Tri-Star Bullish	15	43	29/01/2026 18:30
	Three Black Crows	1M	44	Jun '22
	Belt Hold Bullish	1D	44	25/11/2025
	Inverted Hammer	1D	44	25/11/2025
	Tri-Star Bearish	15	44	29/01/2026 17:45
	Harami Bullish	1H	45	26/01/2026 22:00
	Harami Cross	1H	45	26/01/2026 22:00
	Harami Cross Bearish	30	45	28/01/2026 17:30
	Bullish Engulfing	1D	46	21/11/2025
	Tri-Star Bullish	15	47	28/01/2026 23:15
	Engulfing Bearish	1M	48	Feb '22
	Bullish doji Star	1H	49	26/01/2026 15:00
	Harami Bullish	1H	49	26/01/2026 15:00
	Harami Cross	1H	49	26/01/2026 15:00
	Tri-Star Bullish	30	49	28/01/2026 15:30
	Harami Cross Bearish	15	50	28/01/2026 17:30
	Three Inside Up	5H	51	07/01/2026 12:00
	Harami Bullish	30	51	27/01/2026 23:30
	Harami Cross	30	51	27/01/2026 23:30
	Harami Bullish	5H	52	05/01/2026 20:00
	Harami Cross	5H	52	05/01/2026 20:00
	Belt Hold Bearish	5H	53	05/01/2026 15:00
	Abandoned Baby Bearish	5H	54	02/01/2026 22:00
	Engulfing Bearish	5H	54	02/01/2026 22:00
	Evening Doji Star	5H	54	02/01/2026 22:00
	Evening Star	5H	54	02/01/2026 22:00
	Falling Three Methods	5H	54	02/01/2026 22:00
	Tri-Star Bullish	15	54	28/01/2026 15:45
	Doji Star Bearish	5H	55	02/01/2026 17:00
	Gravestone Doji	5H	55	02/01/2026 17:00
	Three Inside Up	1M	56	Jun '21
	Abandoned Baby Bearish	1D	56	07/11/2025
	Evening Doji Star	1D	56	07/11/2025
	Belt Hold Bearish	1H	56	23/01/2026 15:00
	Harami Bullish	1M	57	Mei '21
	Harami Cross	1M	57	Mei '21
	Doji Star Bearish	1D	57	06/11/2025
	Belt Hold Bearish	30	57	27/01/2026 17:00
	Tri-Star Bearish	15	57	27/01/2026 23:15
	Three Outside Up	1W	60	08/12/2024
	Tri-Star Bullish	30	60	27/01/2026 15:30
	Bullish Engulfing	1W	61	01/12/2024
	Harami Bullish	1D	61	31/10/2025
	Harami Cross	1D	61	31/10/2025
	Tri-Star Bearish	15	61	27/01/2026 21:00
	Bullish doji Star	1W	62	24/11/2024
	Harami Bullish	1H	62	21/01/2026 22:00
	Harami Cross	1H	62	21/01/2026 22:00
	Harami Cross	1D	63	29/10/2025
	Harami Bullish	1D	63	29/10/2025
	Dragonfly Doji	1D	63	29/10/2025
	Bullish doji Star	1D	63	29/10/2025
	On Neck Bearish	1D	63	29/10/2025
	Inverted Hammer	5H	63	23/12/2025 17:00
	Harami Bullish	30	63	26/01/2026 22:00
	Harami Cross	30	63	26/01/2026 22:00
	Bullish Engulfing	1W	64	10/11/2024
	Shooting Star	1D	64	28/10/2025
	Evening Doji Star	5H	64	23/12/2025 12:00
	Evening Star	5H	64	23/12/2025 12:00
	Bullish Hammer	5H	64	23/12/2025 12:00
	Belt Hold Bearish	30	64	26/01/2026 20:00
	Tri-Star Bearish	15	64	27/01/2026 17:15
	Harami Cross	1D	65	27/10/2025
	Doji Star Bearish	5H	65	22/12/2025 21:00
	Hanging Man	5H	65	22/12/2025 21:00
	Dragonfly Bearish	5H	65	22/12/2025 21:00
	Dragonfly Doji	5H	65	22/12/2025 21:00
	Belt Hold Bullish	5H	66	22/12/2025 16:00
	Belt Hold Bullish	5H	67	22/12/2025 11:00
	Bullish Hammer	1D	69	21/10/2025
	Belt Hold Bearish	30	69	23/01/2026 23:00
	Tri-Star Bullish	15	69	27/01/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PIONb

Tuliskan pendapat Anda mengenai PION Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.918,2	+0,4	+0,01%
Dow Jones	49.629,56	+388,57	+0,79%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,490	+0,189	+0,19%

Emas	4.958,60	+23,60	+0,48%
Perak	87,343	+4,041	+4,85%
Minyak Mentah WTI	63,38	+0,17	+0,27%
Minyak Brent	67,58	+0,25	+0,37%
Gas Alam	3,444	+0,133	+4,02%
Kopi C AS	313,60	-3,50	-1,10%
Gula #11 AS	14,48	-0,15	-1,03%

EUR/USD	1,1804	-0,0015	-0,13%
GBP/USD	1,3674	-0,0021	-0,15%
USD/JPY	156,63	+0,89	+0,57%
AUD/USD	0,7009	-0,0007	-0,10%
EUR/JPY	184,89	+0,77	+0,42%
USD/IDR	16.789,8	+44,8	+0,27%
GBP/JPY	214,18	+0,89	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PIONb	5,72	+0,12	+2,14%
ATRO	76,28	-4,13	-5,13%
SYNC/USD	0,00005	-0,00001	-18,29%
LHA Risk-Managed .	24,80	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	4,44M
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14,81%	98,51M
Langgeng Makmur	230	-14,81%	9,29M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M