Breaking News

Tutup

PION Group AB (PIONb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,46 -0,14 -2,50%

30/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000567539

S/N: 37311430

Volume: 5.676
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,32 - 5,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PIONb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PION Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PION AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	18/01/2026
	Three Inside Up	1D	3	27/01/2026
	Belt Hold Bearish	5H	3	29/01/2026 14:00
	Engulfing Bearish	5H	3	29/01/2026 14:00
	Tri-Star Bearish	15	4	30/01/2026 18:45
	Tri-Star Bearish	1H	6	30/01/2026 15:00
	Tri-Star Bearish	30	7	30/01/2026 15:00
	Tri-Star Bearish	15	8	30/01/2026 15:00
	Abandoned Baby Bullish	1D	9	19/01/2026
	Bullish Engulfing	1D	9	19/01/2026
	Three Inside Up	1D	9	19/01/2026
	Belt Hold Bullish	5H	9	27/01/2026 12:00
	Bullish Engulfing	5H	9	27/01/2026 12:00
	Bullish doji Star	1W	10	16/11/2025
	On Neck Bearish	1D	10	16/01/2026
	Bullish doji Star	1D	10	16/01/2026
	Dragonfly Doji	1D	10	16/01/2026
	Harami Bullish	1D	10	16/01/2026
	Harami Cross	1D	10	16/01/2026
	Belt Hold Bearish	1H	10	29/01/2026 19:00
	Inverted Hammer	1D	11	15/01/2026
	Tri-Star Bullish	1H	11	29/01/2026 18:00
	Belt Hold Bearish	30	11	29/01/2026 20:00
	Harami Bullish	5H	12	26/01/2026 11:00
	Harami Cross	5H	12	26/01/2026 11:00
	Tri-Star Bearish	1H	12	29/01/2026 17:00
	Tri-Star Bearish	30	12	29/01/2026 19:30
	Belt Hold Bearish	15	12	29/01/2026 20:30
	Belt Hold Bearish	5H	13	23/01/2026 23:00
	Belt Hold Bearish	15	13	29/01/2026 20:00
	Tri-Star Bullish	30	14	29/01/2026 18:30
	Tri-Star Bearish	15	14	29/01/2026 19:30
	Belt Hold Bearish	5H	15	23/01/2026 13:00
	Tri-Star Bearish	1H	15	28/01/2026 20:00
	Tri-Star Bullish	15	16	29/01/2026 18:30
	Harami Bullish	5H	17	22/01/2026 12:00
	Harami Cross	5H	17	22/01/2026 12:00
	Gravestone Doji	1H	17	28/01/2026 17:00
	Tri-Star Bearish	15	17	29/01/2026 17:45
	Doji Star Bearish	1W	18	21/09/2025
	Shooting Star	1D	18	05/01/2026
	Tri-Star Bullish	30	18	28/01/2026 23:00
	Harami Bullish	1D	19	02/01/2026
	Harami Cross	1D	19	02/01/2026
	Belt Hold Bullish	5H	19	21/01/2026 16:00
	Bullish doji Star	1H	19	28/01/2026 15:00
	Tri-Star Bearish	30	19	28/01/2026 20:00
	Tri-Star Bullish	15	20	28/01/2026 23:15
	Harami Cross Bearish	30	21	28/01/2026 17:30
	Bullish Engulfing	5H	22	19/01/2026 19:00
	Evening Doji Star	1H	22	27/01/2026 21:00
	Evening Star	1H	22	27/01/2026 21:00
	Harami Cross	1M	23	Feb '24
	Belt Hold Bullish	1D	23	22/12/2025
	Doji Star Bearish	1H	23	27/01/2026 18:00
	Deliberation Bearish	1H	23	27/01/2026 18:00
	Harami Cross Bearish	15	23	28/01/2026 17:30
	Engulfing Bearish	1M	24	Jan '24
	Bullish doji Star	1D	24	19/12/2025
	Bullish Hammer	5H	24	16/01/2026 21:00
	Three White Soldiers	1H	24	27/01/2026 17:00
	Tri-Star Bullish	30	25	28/01/2026 15:30
	Tri-Star Bullish	5H	26	16/01/2026 11:00
	Belt Hold Bullish	1H	26	27/01/2026 15:00
	Three Inside Up	1W	27	20/07/2025
	Harami Cross	30	27	27/01/2026 23:30
	Harami Bullish	30	27	27/01/2026 23:30
	Tri-Star Bullish	15	27	28/01/2026 15:45
	Harami Bullish	1W	28	13/07/2025
	Harami Cross	1W	28	13/07/2025
	Bullish doji Star	5H	28	15/01/2026 15:00
	Harami Bullish	1H	28	26/01/2026 22:00
	Harami Cross	1H	28	26/01/2026 22:00
	Three Inside Up	1W	30	29/06/2025
	Tri-Star Bearish	15	30	27/01/2026 23:15
	Three Outside Up	1D	32	09/12/2025
	Gravestone Doji	1D	32	09/12/2025
	Doji Star Bearish	1D	32	09/12/2025
	Bullish doji Star	1H	32	26/01/2026 15:00
	Harami Bullish	1H	32	26/01/2026 15:00
	Harami Cross	1H	32	26/01/2026 15:00
	Bullish Engulfing	1D	33	08/12/2025
	Belt Hold Bearish	30	33	27/01/2026 17:00
	Bullish doji Star	1M	34	Mar '23
	Three Outside Up	1W	34	01/06/2025
	Falling Three Methods	1D	34	05/12/2025
	Tri-Star Bearish	15	34	27/01/2026 21:00
	Engulfing Bearish	1M	35	Feb '23
	Bullish Engulfing	1W	35	25/05/2025
	Belt Hold Bullish	1W	35	25/05/2025
	Inverted Hammer	1W	36	18/05/2025
	Tri-Star Bullish	30	36	27/01/2026 15:30
	Tri-Star Bearish	15	37	27/01/2026 17:15
	Belt Hold Bearish	1D	38	01/12/2025
	Belt Hold Bearish	1H	39	23/01/2026 15:00
	Harami Bullish	30	39	26/01/2026 22:00
	Harami Cross	30	39	26/01/2026 22:00
	Inverted Hammer	1D	40	26/11/2025
	Belt Hold Bearish	30	40	26/01/2026 20:00
	Bullish Hammer	1M	41	Ags '22
	Doji Star Bearish	1W	41	13/04/2025
	Harami Bearish	1W	41	13/04/2025
	Harami Cross Bearish	1W	41	13/04/2025
	Belt Hold Bullish	1D	41	25/11/2025
	Inverted Hammer	1D	41	25/11/2025
	Bullish Engulfing	1W	42	06/04/2025
	Tri-Star Bullish	15	42	27/01/2026 15:45
	Three Black Crows	1M	43	Jun '22
	Bullish Engulfing	1D	43	21/11/2025
	Three Inside Up	5H	44	07/01/2026 12:00
	Harami Cross	5H	45	05/01/2026 20:00
	Harami Bullish	5H	45	05/01/2026 20:00
	Harami Bullish	1H	45	21/01/2026 22:00
	Harami Cross	1H	45	21/01/2026 22:00
	Belt Hold Bearish	30	45	23/01/2026 23:00
	Belt Hold Bearish	5H	46	05/01/2026 15:00
	Harami Bullish	15	46	26/01/2026 22:00
	Harami Cross	15	46	26/01/2026 22:00
	Engulfing Bearish	1M	47	Feb '22
	Falling Three Methods	5H	47	02/01/2026 22:00
	Evening Star	5H	47	02/01/2026 22:00
	Evening Doji Star	5H	47	02/01/2026 22:00
	Engulfing Bearish	5H	47	02/01/2026 22:00
	Abandoned Baby Bearish	5H	47	02/01/2026 22:00
	Belt Hold Bearish	15	47	26/01/2026 20:15
	Doji Star Bearish	5H	48	02/01/2026 17:00
	Gravestone Doji	5H	48	02/01/2026 17:00
	Harami Bullish	30	51	23/01/2026 16:00
	Harami Cross	30	51	23/01/2026 16:00
	Abandoned Baby Bearish	1D	53	07/11/2025
	Evening Doji Star	1D	53	07/11/2025
	Belt Hold Bearish	15	53	23/01/2026 23:00
	Doji Star Bearish	1D	54	06/11/2025
	Three Inside Up	1M	55	Jun '21
	Dragonfly Doji	1H	55	19/01/2026 17:00
	Harami Bullish	1M	56	Mei '21
	Harami Cross	1M	56	Mei '21
	Inverted Hammer	5H	56	23/12/2025 17:00
	Evening Doji Star	5H	57	23/12/2025 12:00
	Evening Star	5H	57	23/12/2025 12:00
	Bullish Hammer	5H	57	23/12/2025 12:00
	Harami Bullish	1D	58	31/10/2025
	Harami Cross	1D	58	31/10/2025
	Dragonfly Doji	5H	58	22/12/2025 21:00
	Dragonfly Bearish	5H	58	22/12/2025 21:00
	Hanging Man	5H	58	22/12/2025 21:00
	Doji Star Bearish	5H	58	22/12/2025 21:00
	Bullish Engulfing	1H	58	16/01/2026 23:00
	Three Outside Up	1W	59	08/12/2024
	Belt Hold Bullish	5H	59	22/12/2025 16:00
	Harami Bullish	15	59	23/01/2026 16:00
	Harami Cross	15	59	23/01/2026 16:00
	Bullish Engulfing	1W	60	01/12/2024
	Harami Bullish	1D	60	29/10/2025
	Harami Cross	1D	60	29/10/2025
	Dragonfly Doji	1D	60	29/10/2025
	Bullish doji Star	1D	60	29/10/2025
	On Neck Bearish	1D	60	29/10/2025
	Belt Hold Bullish	5H	60	22/12/2025 11:00
	Tri-Star Bullish	1H	60	16/01/2026 21:00
	Belt Hold Bearish	15	60	23/01/2026 15:30
	Bullish doji Star	1W	61	24/11/2024
	Shooting Star	1D	61	28/10/2025
	Harami Cross	1D	62	27/10/2025
	Bullish Engulfing	1W	63	10/11/2024
	Tri-Star Bullish	1H	64	15/01/2026 23:00
	Inverted Hammer	5H	65	18/12/2025 17:00
	Belt Hold Bullish	5H	65	18/12/2025 17:00
	Bullish Hammer	1D	66	21/10/2025
	Harami Bullish	15	66	21/01/2026 22:30
	Harami Cross	15	66	21/01/2026 22:30
	Bullish doji Star	1H	67	15/01/2026 18:00
	Harami Bullish	1H	67	15/01/2026 18:00
	Harami Cross	1H	67	15/01/2026 18:00
	Belt Hold Bullish	5H	68	17/12/2025 16:00
	Bullish Engulfing	5H	68	17/12/2025 16:00
	Falling Three Methods	1H	68	15/01/2026 17:00
	Three Outside Up	1H	69	15/01/2026 16:00
	Tri-Star Bullish	15	69	21/01/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PIONb

Tuliskan pendapat Anda mengenai PION Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PIONb	5,46	-0,14	-2,50%
GEO	0,292	+0,002	+0,69%
TOPG	1.303,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M