Breaking News

Tutup

Ponsse Oyj 1 (PON1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24,400 -0,200 -0,81%

22/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009005078

S/N: 28000000

Volume: 1.090
Bid/Ask: 0,000 / 0,000
Rentang Harian: 24,300 - 24,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PON1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ponsse Oyj 1 dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ponsse Oyj 1 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1M	1	Ags '26
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Harami Cross Bearish	5H	2	22/09/2026 10:00
	Bullish doji Star	30	2	22/09/2026 20:30
	Harami Bullish	30	2	22/09/2026 20:30
	Harami Cross	30	2	22/09/2026 20:30
	Bullish doji Star	15	2	22/09/2026 20:30
	Harami Bullish	15	2	22/09/2026 20:30
	Harami Cross	15	2	22/09/2026 20:30
	Harami Cross Bearish	1D	3	17/09/2026
	Bullish Engulfing	5H	3	21/09/2026 19:00
	Belt Hold Bearish	15	3	22/09/2026 20:15
	Engulfing Bearish	15	3	22/09/2026 20:15
	Homing Pigeon	1H	4	22/09/2026 18:00
	Tri-Star Bullish	15	4	22/09/2026 19:45
	Dark Cloud Cover	5H	6	18/09/2026 16:00
	Harami Bullish	30	6	22/09/2026 18:00
	Harami Cross	30	6	22/09/2026 18:00
	Belt Hold Bearish	30	7	22/09/2026 17:30
	Engulfing Bearish	30	7	22/09/2026 17:30
	Harami Bullish	15	7	22/09/2026 18:15
	Harami Cross	15	7	22/09/2026 18:15
	Engulfing Bearish	15	8	22/09/2026 17:45
	Belt Hold Bearish	15	8	22/09/2026 17:45
	Morning Doji Star	1M	9	Des '25
	Doji Star Bearish	1H	9	21/09/2026 22:00
	Bullish doji Star	1M	10	Nov '25
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Bullish Hammer	1W	11	05/07/2026
	Doji Star Bearish	1D	11	07/09/2026
	Harami Cross	1H	12	21/09/2026 18:00
	On Neck Bearish	1H	12	21/09/2026 18:00
	Harami Bullish	1H	12	21/09/2026 18:00
	Doji Star Bearish	30	12	21/09/2026 22:00
	Tri-Star Bearish	15	12	22/09/2026 14:00
	Belt Hold Bearish	1H	13	21/09/2026 17:00
	Separating Lines Bullish	1H	14	21/09/2026 15:00
	Belt Hold Bearish	1D	15	01/09/2026
	Engulfing Bearish	1D	15	01/09/2026
	Evening Doji Star	1D	15	01/09/2026
	Evening Star	1D	15	01/09/2026
	Dragonfly Bearish	1D	16	31/08/2026
	Hanging Man	1D	16	31/08/2026
	Doji Star Bearish	1D	16	31/08/2026
	Doji Star Bearish	30	17	21/09/2026 17:00
	Belt Hold Bullish	15	17	21/09/2026 18:45
	Hanging Man	1D	18	27/08/2026
	Belt Hold Bearish	5H	18	11/09/2026 19:00
	Engulfing Bearish	5H	18	11/09/2026 19:00
	Separating Lines Bullish	30	18	21/09/2026 15:00
	Three Inside Up	1M	19	Feb '25
	Doji Star Bearish	1H	19	18/09/2026 19:00
	Harami Cross	1W	20	03/05/2026
	Harami Bullish	1W	20	03/05/2026
	Belt Hold Bullish	1H	20	18/09/2026 18:00
	Tri-Star Bearish	30	20	21/09/2026 14:00
	Doji Star Bearish	15	20	21/09/2026 17:00
	Hanging Man	5H	21	10/09/2026 13:00
	Dragonfly Bearish	5H	21	10/09/2026 13:00
	Dragonfly Doji	5H	21	10/09/2026 13:00
	Separating Lines Bullish	15	21	21/09/2026 15:15
	Harami Bullish	1D	22	21/08/2026
	Harami Cross	1D	22	21/08/2026
	Deliberation Bearish	1H	22	18/09/2026 16:00
	Doji Star Bearish	1H	22	18/09/2026 16:00
	Downside Gap Three Methods	1M	23	Okt '24
	Doji Star Bearish	1W	23	12/04/2026
	Three Outside Up	1H	23	18/09/2026 15:00
	Tri-Star Bullish	15	23	21/09/2026 14:30
	Three Black Crows	1M	24	Sep '24
	Belt Hold Bullish	1H	24	18/09/2026 14:00
	Bullish Engulfing	1H	24	18/09/2026 14:00
	Tri-Star Bearish	15	24	21/09/2026 14:00
	Belt Hold Bearish	1D	25	18/08/2026
	Engulfing Bearish	1D	25	18/08/2026
	Engulfing Bearish	1M	26	Jul '24
	Harami Cross Bearish	1H	26	17/09/2026 21:00
	Tri-Star Bullish	15	26	18/09/2026 21:00
	Belt Hold Bullish	30	27	18/09/2026 18:00
	Tri-Star Bearish	15	27	18/09/2026 20:30
	Belt Hold Bearish	5H	28	07/09/2026 20:00
	Dark Cloud Cover	5H	28	07/09/2026 20:00
	Doji Star Bearish	1H	28	17/09/2026 19:00
	Doji Star Bearish	30	28	18/09/2026 17:30
	Tri-Star Bullish	15	28	18/09/2026 20:15
	Tri-Star Bearish	15	29	18/09/2026 20:00
	Harami Bullish	1W	30	22/02/2026
	Evening Star	5H	30	07/09/2026 10:00
	Evening Doji Star	5H	30	07/09/2026 10:00
	Engulfing Bearish	5H	30	07/09/2026 10:00
	Belt Hold Bearish	5H	30	07/09/2026 10:00
	Harami Cross Bearish	1H	30	17/09/2026 17:00
	Doji Star Bearish	5H	31	04/09/2026 22:00
	Deliberation Bearish	30	31	18/09/2026 15:30
	Doji Star Bearish	30	31	18/09/2026 15:30
	Three Outside Up	30	32	18/09/2026 15:00
	Tri-Star Bullish	15	32	18/09/2026 18:15
	Dragonfly Doji	5H	33	04/09/2026 12:00
	Belt Hold Bullish	30	33	18/09/2026 14:00
	Bullish Engulfing	30	33	18/09/2026 14:00
	Tri-Star Bearish	15	33	18/09/2026 18:00
	Harami Cross Bearish	1H	35	16/09/2026 20:00
	Harami Cross Bearish	30	35	17/09/2026 21:00
	Tri-Star Bullish	15	35	18/09/2026 17:15
	Tri-Star Bearish	15	36	18/09/2026 17:00
	Doji Star Bearish	1M	38	Jul '23
	Doji Star Bearish	1H	38	16/09/2026 17:00
	Doji Star Bearish	1H	40	16/09/2026 15:00
	Belt Hold Bearish	15	40	18/09/2026 15:00
	Engulfing Bearish	15	40	18/09/2026 15:00
	Doji Star Bearish	1M	41	Apr '23
	Engulfing Bearish	1W	41	07/12/2025
	Doji Star Bearish	30	41	17/09/2026 15:30
	Tri-Star Bullish	15	42	18/09/2026 14:00
	Deliberation Bearish	1W	43	23/11/2025
	Doji Star Bearish	1W	43	23/11/2025
	Tri-Star Bearish	1H	44	15/09/2026 18:00
	Hanging Man	5H	45	28/08/2026 15:00
	Harami Cross Bearish	15	45	17/09/2026 21:00
	Belt Hold Bearish	5H	46	28/08/2026 10:00
	Engulfing Bearish	5H	46	28/08/2026 10:00
	Harami Bullish	1M	47	Okt '22
	Bullish Engulfing	1H	47	15/09/2026 14:00
	Harami Cross Bearish	30	47	16/09/2026 20:00
	Belt Hold Bullish	30	48	16/09/2026 19:30
	Bullish Engulfing	30	48	16/09/2026 19:30
	Tri-Star Bullish	15	48	17/09/2026 18:30
	Bullish Engulfing	1W	49	12/10/2025
	Dragonfly Doji	1D	49	15/07/2026
	Belt Hold Bullish	1H	49	14/09/2026 21:00
	Tri-Star Bearish	30	49	16/09/2026 19:00
	Tri-Star Bullish	1H	50	14/09/2026 20:00
	Tri-Star Bearish	15	50	17/09/2026 17:15
	Doji Star Bearish	30	51	16/09/2026 17:30
	Bullish Engulfing	30	52	16/09/2026 16:30
	Belt Hold Bullish	30	52	16/09/2026 16:30
	Tri-Star Bearish	30	53	16/09/2026 16:00
	Harami Bullish	1W	54	07/09/2025
	Belt Hold Bullish	1D	55	07/07/2026
	Doji Star Bearish	1H	55	14/09/2026 15:00
	Hanging Man	1H	55	14/09/2026 15:00
	Dragonfly Bearish	1H	55	14/09/2026 15:00
	Separating Lines Bullish	1H	56	14/09/2026 14:00
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Bullish Engulfing	1M	59	Okt '21
	Falling Three Methods	1D	59	01/07/2026
	Belt Hold Bearish	1H	59	11/09/2026 20:00
	Engulfing Bearish	1H	59	11/09/2026 20:00
	Doji Star Bearish	1W	60	27/07/2025
	Engulfing Bearish	1D	60	30/06/2026
	Stick Sandwich	1D	60	30/06/2026
	Tri-Star Bearish	30	60	15/09/2026 18:00
	Tri-Star Bearish	15	60	16/09/2026 20:00
	Doji Star Bearish	30	62	15/09/2026 15:30
	Tri-Star Bullish	15	62	16/09/2026 19:30
	Bullish Hammer	1D	63	25/06/2026
	Tri-Star Bearish	1H	63	11/09/2026 16:00
	Bullish Engulfing	30	63	15/09/2026 14:00
	Three Black Crows	5H	64	19/08/2026 11:00
	Three Black Crows	5H	65	18/08/2026 20:00
	On Neck Bearish	1H	65	11/09/2026 14:00
	Bullish doji Star	1H	65	11/09/2026 14:00
	Dragonfly Doji	1H	65	11/09/2026 14:00
	Harami Bullish	1H	65	11/09/2026 14:00
	Harami Cross	1H	65	11/09/2026 14:00
	Belt Hold Bullish	30	65	14/09/2026 21:00
	Bullish Engulfing	1W	66	15/06/2025
	Belt Hold Bearish	5H	66	18/08/2026 15:00
	Engulfing Bearish	1H	66	10/09/2026 22:00
	Belt Hold Bearish	1H	66	10/09/2026 22:00
	Tri-Star Bullish	1H	67	10/09/2026 21:00
	Tri-Star Bullish	30	67	14/09/2026 20:00
	Tri-Star Bullish	15	67	16/09/2026 16:30
	Hanging Man	5H	68	17/08/2026 19:00
	Dragonfly Bearish	5H	68	17/08/2026 19:00
	Tri-Star Bearish	1H	68	10/09/2026 20:00
	Tri-Star Bearish	15	68	16/09/2026 16:15
	Hanging Man	5H	69	17/08/2026 14:00
	Hanging Man	1H	69	10/09/2026 19:00
	Dragonfly Bearish	1H	69	10/09/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PON1V

Tuliskan pendapat Anda mengenai Ponsse Oyj 1

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.775,3	+10,5	+0,14%
Dow Jones	51.953,04	-95,79	-0,18%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,215	+0,059	+0,06%

Emas	4.406,97	+23,07	+0,53%
Perak	67,988	+1,572	+2,37%
Minyak Mentah WTI	89,04	-3,33	-3,61%
Minyak Brent	97,76	-2,58	-2,57%
Gas Alam	3,011	+0,175	+6,17%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1452	-0,0014	-0,12%
GBP/USD	1,3346	-0,0021	-0,16%
USD/JPY	157,33	-0,02	-0,01%
AUD/USD	0,7119	+0,0001	+0,01%
EUR/JPY	180,19	-0,23	-0,13%
USD/IDR	17.822,4	-2,6	-0,01%
GBP/JPY	209,99	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PON1V	24,400	-0,200	-0,81%
	FACI	263,000	-4,000	-1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4,710	+1.07%	86.72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M