Breaking News

Tutup

Ponsse Oyj 1 (PON1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,400 0,000 0,00%

04/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009005078

S/N: 28000000

Volume: 2.679
Bid/Ask: 0,000 / 0,000
Rentang Harian: 23,200 - 23,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PON1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ponsse Oyj 1 dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ponsse Oyj 1 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Dark Cloud Cover	5H	3	03/08/2026 20:00
	Bullish Hammer	1W	4	05/07/2026
	Harami Bullish	30	5	04/08/2026 18:30
	Harami Cross	30	5	04/08/2026 18:30
	Belt Hold Bearish	30	6	04/08/2026 17:30
	Engulfing Bearish	30	6	04/08/2026 17:30
	Tri-Star Bullish	15	7	04/08/2026 18:45
	Morning Doji Star	1M	8	Des '25
	Tri-Star Bearish	15	8	04/08/2026 17:45
	Harami Cross	1M	9	Nov '25
	Bullish doji Star	1M	9	Nov '25
	Harami Bullish	1M	9	Nov '25
	Doji Star Bearish	1H	9	03/08/2026 21:00
	Belt Hold Bullish	1H	10	03/08/2026 19:00
	Bullish Engulfing	1H	10	03/08/2026 19:00
	Tri-Star Bullish	30	10	04/08/2026 15:00
	Gravestone Doji	30	12	04/08/2026 14:00
	Harami Bullish	1W	13	03/05/2026
	Harami Cross	1W	13	03/05/2026
	Dragonfly Doji	1D	14	15/07/2026
	Bullish Engulfing	1H	14	03/08/2026 14:00
	Doji Star Bearish	30	14	03/08/2026 21:00
	Hanging Man	5H	15	28/07/2026 19:00
	Belt Hold Bullish	30	15	03/08/2026 19:00
	Bullish Engulfing	30	15	03/08/2026 19:00
	Doji Star Bearish	1W	16	12/04/2026
	Harami Cross Bearish	1H	16	31/07/2026 21:00
	Harami Cross Bearish	15	16	04/08/2026 14:15
	Doji Star Bearish	5H	17	27/07/2026 18:00
	Bullish Engulfing	1H	17	31/07/2026 20:00
	Three Inside Up	1M	18	Feb '25
	Doji Star Bearish	1H	18	31/07/2026 19:00
	Three Inside Down	5H	19	24/07/2026 20:00
	Belt Hold Bullish	30	19	03/08/2026 14:30
	Bullish Engulfing	30	19	03/08/2026 14:30
	Belt Hold Bullish	1D	20	07/07/2026
	Doji Star Bearish	15	20	03/08/2026 21:15
	Downside Gap Three Methods	1M	22	Okt '24
	Belt Hold Bullish	1H	22	31/07/2026 14:00
	Bullish Engulfing	1H	22	31/07/2026 14:00
	Tri-Star Bullish	15	22	03/08/2026 19:00
	Three Black Crows	1M	23	Sep '24
	Harami Bullish	1W	23	22/02/2026
	Falling Three Methods	1D	24	01/07/2026
	Doji Star Bearish	30	24	31/07/2026 20:30
	Engulfing Bearish	1M	25	Jul '24
	Engulfing Bearish	1D	25	30/06/2026
	Stick Sandwich	1D	25	30/06/2026
	Harami Cross Bearish	15	25	03/08/2026 15:45
	Doji Star Bearish	30	26	31/07/2026 19:30
	Belt Hold Bullish	15	26	03/08/2026 14:30
	Bullish Engulfing	15	26	03/08/2026 14:30
	Bullish Hammer	1D	28	25/06/2026
	Harami Bullish	1H	29	30/07/2026 14:00
	Harami Cross	1H	29	30/07/2026 14:00
	Abandoned Baby Bearish	30	29	31/07/2026 15:00
	Belt Hold Bearish	30	29	31/07/2026 15:00
	Engulfing Bearish	30	29	31/07/2026 15:00
	Evening Doji Star	30	29	31/07/2026 15:00
	Evening Star	30	29	31/07/2026 15:00
	Doji Star Bearish	30	30	31/07/2026 14:30
	Hanging Man	1H	31	29/07/2026 21:00
	Dragonfly Bearish	1H	31	29/07/2026 21:00
	Belt Hold Bullish	30	31	31/07/2026 14:00
	Hanging Man	5H	32	17/07/2026 18:00
	Engulfing Bearish	1W	34	07/12/2025
	Belt Hold Bearish	15	34	31/07/2026 20:00
	Engulfing Bearish	15	34	31/07/2026 20:00
	Deliberation Bearish	1W	36	23/11/2025
	Doji Star Bearish	1W	36	23/11/2025
	Morning Doji Star	1H	36	29/07/2026 16:00
	Three Inside Up	1H	36	29/07/2026 16:00
	Harami Cross Bearish	30	36	30/07/2026 18:30
	Tri-Star Bullish	15	36	31/07/2026 18:45
	Doji Star Bearish	1M	37	Jul '23
	Falling Three Methods	1D	37	11/06/2026
	Bullish doji Star	1H	37	29/07/2026 15:00
	Harami Bullish	1H	37	29/07/2026 15:00
	Harami Cross	1H	37	29/07/2026 15:00
	Evening Doji Star	1H	38	29/07/2026 14:00
	Evening Star	1H	38	29/07/2026 14:00
	Dragonfly Doji	5H	39	15/07/2026 11:00
	Deliberation Bearish	1H	39	28/07/2026 22:00
	Doji Star Bearish	1H	39	28/07/2026 22:00
	Hanging Man	1H	39	28/07/2026 22:00
	Dragonfly Bearish	1H	39	28/07/2026 22:00
	Engulfing Bearish	15	39	31/07/2026 15:15
	Belt Hold Bearish	15	39	31/07/2026 15:15
	Doji Star Bearish	1M	40	Apr '23
	Harami Cross Bearish	30	40	30/07/2026 14:30
	Doji Star Bearish	15	41	31/07/2026 14:45
	Three Outside Up	15	41	31/07/2026 14:45
	Bullish Engulfing	1W	42	12/10/2025
	Belt Hold Bullish	1D	42	04/06/2026
	Bullish Engulfing	1D	42	04/06/2026
	Belt Hold Bearish	1H	42	28/07/2026 19:00
	Belt Hold Bullish	15	42	31/07/2026 14:00
	Bullish Engulfing	15	42	31/07/2026 14:00
	Harami Bullish	1D	44	02/06/2026
	Harami Cross	1D	44	02/06/2026
	Belt Hold Bearish	1H	44	28/07/2026 16:00
	Engulfing Bearish	1H	44	28/07/2026 16:00
	Belt Hold Bearish	30	44	29/07/2026 21:00
	Engulfing Bearish	30	44	29/07/2026 21:00
	Engulfing Bearish	1D	45	01/06/2026
	Stick Sandwich	1D	45	01/06/2026
	Harami Bullish	30	45	29/07/2026 20:00
	Harami Cross	30	45	29/07/2026 20:00
	Tri-Star Bullish	15	45	30/07/2026 21:45
	Harami Bullish	1M	46	Okt '22
	Belt Hold Bullish	5H	46	10/07/2026 16:00
	Inverted Hammer	5H	46	10/07/2026 16:00
	Belt Hold Bearish	30	46	29/07/2026 19:30
	Tri-Star Bearish	15	46	30/07/2026 21:00
	Harami Bullish	1W	47	07/09/2025
	Belt Hold Bearish	1D	47	28/05/2026
	Engulfing Bearish	1D	47	28/05/2026
	Three Inside Up	1H	47	27/07/2026 22:00
	Harami Cross Bearish	30	47	29/07/2026 19:00
	Harami Cross	1H	48	27/07/2026 21:00
	Harami Bullish	1H	48	27/07/2026 21:00
	Belt Hold Bearish	1H	49	27/07/2026 20:00
	Engulfing Bearish	1H	49	27/07/2026 20:00
	Harami Cross Bearish	15	49	30/07/2026 18:45
	Hanging Man	1H	50	27/07/2026 19:00
	Dragonfly Bearish	1H	50	27/07/2026 19:00
	Tri-Star Bullish	30	50	29/07/2026 17:30
	Belt Hold Bearish	1H	51	27/07/2026 18:00
	Dark Cloud Cover	1H	51	27/07/2026 18:00
	Tri-Star Bullish	15	51	30/07/2026 15:45
	Doji Star Bearish	1W	53	27/07/2025
	Harami Cross Bearish	15	53	30/07/2026 14:30
	On Neck Bearish	1D	54	19/05/2026
	Belt Hold Bullish	5H	54	07/07/2026 13:00
	Doji Star Bearish	1H	54	27/07/2026 15:00
	Downside Gap Three Methods	15	54	30/07/2026 14:00
	Homing Pigeon	15	55	29/07/2026 22:15
	Harami Bullish	1M	56	Des '21
	Harami Cross	1M	56	Des '21
	Evening Doji Star	30	57	29/07/2026 14:00
	Evening Star	30	57	29/07/2026 14:00
	Tri-Star Bullish	15	57	29/07/2026 21:30
	Bullish Engulfing	1M	58	Okt '21
	Dragonfly Bearish	30	58	28/07/2026 22:00
	Deliberation Bearish	30	58	28/07/2026 22:00
	Hanging Man	30	58	28/07/2026 22:00
	Doji Star Bearish	30	58	28/07/2026 22:00
	Tri-Star Bearish	15	58	29/07/2026 21:15
	Bullish Engulfing	1W	59	15/06/2025
	Three Black Crows	1D	59	11/05/2026
	Three Outside Down	1D	60	08/05/2026
	Belt Hold Bullish	30	60	28/07/2026 20:30
	Tri-Star Bullish	15	60	29/07/2026 20:15
	Evening Doji Star	1D	61	07/05/2026
	Engulfing Bearish	1D	61	07/05/2026
	Abandoned Baby Bearish	1D	61	07/05/2026
	Belt Hold Bearish	30	61	28/07/2026 19:30
	Engulfing Bearish	30	61	28/07/2026 19:30
	Tri-Star Bearish	15	61	29/07/2026 19:45
	Doji Star Bearish	1D	62	06/05/2026
	Gravestone Doji	1D	62	06/05/2026
	Doji Star Bearish	1H	62	24/07/2026 15:00
	Hanging Man	1H	62	24/07/2026 15:00
	Dragonfly Bearish	1H	62	24/07/2026 15:00
	Harami Cross Bearish	15	63	29/07/2026 19:15
	Stick Sandwich	1D	65	30/04/2026
	Homing Pigeon	1H	66	23/07/2026 20:00
	Belt Hold Bearish	30	66	28/07/2026 16:00
	Tri-Star Bullish	15	66	29/07/2026 17:30
	Tri-Star Bearish	15	67	29/07/2026 17:00
	Inverted Hammer	1W	68	13/04/2025
	Dragonfly Doji	5H	68	29/06/2026 20:00
	Harami Bullish	5H	68	29/06/2026 20:00
	Harami Cross	5H	68	29/06/2026 20:00
	Three Black Crows	1W	69	06/04/2025
	Doji Star Bearish	1H	69	23/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PON1V

Tuliskan pendapat Anda mengenai Ponsse Oyj 1

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.754,7	+18,2	+0,24%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,75	-0,03	-0,03%

Emas	4.140,67	+6,47	+0,16%
Perak	59,820	+0,060	+0,10%
Minyak Mentah WTI	75,19	0,00	0,00%
Minyak Brent	78,68	-5,09	-6,08%
Gas Alam	2,686	-0,005	-0,19%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1532	0,0000	0,00%
GBP/USD	1,3453	+0,0004	+0,03%
USD/JPY	157,75	-0,01	-0,01%
AUD/USD	0,7049	+0,0004	+0,06%
EUR/JPY	181,93	+0,01	+0,01%
USD/IDR	17.969,0	+23,4	+0,13%
GBP/JPY	212,21	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PON1V	23,400	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6,500	+3.17%	138.95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M