Breaking News

Tutup

Ponsse Oyj 1 (PON1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,300 -0,300 -1,27%

21:26:25 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009005078

S/N: 28000000

Volume: 1.687
Bid/Ask: 0,000 / 0,000
Rentang Harian: 23,000 - 23,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PON1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ponsse Oyj 1 dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ponsse Oyj 1 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	4	23/06/2026 14:00
	Belt Hold Bullish	5H	5	22/06/2026 18:00
	Bullish doji Star	1H	5	24/06/2026 15:00
	Morning Doji Star	1M	6	Des '25
	Three Outside Down	5H	6	22/06/2026 13:00
	Bullish doji Star	1M	7	Nov '25
	Harami Bullish	1M	7	Nov '25
	Harami Cross	1M	7	Nov '25
	Harami Bullish	1W	7	03/05/2026
	Harami Cross	1W	7	03/05/2026
	Engulfing Bearish	5H	7	18/06/2026 19:00
	Belt Hold Bearish	1H	7	23/06/2026 22:00
	Falling Three Methods	1D	8	11/06/2026
	Bullish doji Star	5H	8	18/06/2026 14:00
	Harami Bullish	5H	8	18/06/2026 14:00
	Harami Cross	5H	8	18/06/2026 14:00
	Bullish doji Star	30	8	24/06/2026 15:00
	Tri-Star Bullish	15	8	24/06/2026 15:15
	Belt Hold Bearish	5H	9	17/06/2026 18:00
	Engulfing Bearish	5H	9	17/06/2026 18:00
	Doji Star Bearish	1W	10	12/04/2026
	Bullish doji Star	1H	10	23/06/2026 19:00
	Dragonfly Doji	1H	10	23/06/2026 19:00
	Belt Hold Bearish	30	10	23/06/2026 22:00
	Belt Hold Bullish	1H	12	23/06/2026 15:00
	Belt Hold Bearish	15	12	23/06/2026 22:15
	Belt Hold Bullish	1D	13	04/06/2026
	Bullish Engulfing	1D	13	04/06/2026
	Belt Hold Bullish	1H	13	23/06/2026 14:00
	Three Inside Up	1H	14	22/06/2026 22:00
	Harami Bullish	1D	15	02/06/2026
	Harami Cross	1D	15	02/06/2026
	Harami Bullish	1H	15	22/06/2026 21:00
	Harami Cross	1H	15	22/06/2026 21:00
	Three Inside Up	1M	16	Feb '25
	Engulfing Bearish	1D	16	01/06/2026
	Stick Sandwich	1D	16	01/06/2026
	Harami Bullish	1W	17	22/02/2026
	Belt Hold Bullish	30	17	23/06/2026 15:00
	Belt Hold Bearish	1D	18	28/05/2026
	Engulfing Bearish	1D	18	28/05/2026
	Doji Star Bearish	30	18	23/06/2026 14:30
	Belt Hold Bullish	30	19	23/06/2026 14:00
	Downside Gap Three Methods	1M	20	Okt '24
	Three Inside Up	30	20	22/06/2026 22:00
	Tri-Star Bullish	15	20	23/06/2026 15:15
	Three Black Crows	1M	21	Sep '24
	Harami Bullish	30	21	22/06/2026 21:30
	Harami Cross	30	21	22/06/2026 21:30
	Tri-Star Bearish	15	21	23/06/2026 15:00
	Engulfing Bearish	1H	22	22/06/2026 14:00
	Engulfing Bearish	1M	23	Jul '24
	Tri-Star Bullish	30	24	22/06/2026 18:30
	Tri-Star Bullish	15	24	23/06/2026 14:15
	On Neck Bearish	1D	25	19/05/2026
	Tri-Star Bearish	15	25	23/06/2026 14:00
	Belt Hold Bullish	1H	26	18/06/2026 18:00
	Tri-Star Bearish	1H	27	18/06/2026 17:00
	Engulfing Bearish	1W	28	07/12/2025
	Harami Bullish	30	29	22/06/2026 15:00
	Harami Cross	30	29	22/06/2026 15:00
	Harami Bullish	15	29	22/06/2026 20:15
	Harami Cross	15	29	22/06/2026 20:15
	Deliberation Bearish	1W	30	23/11/2025
	Doji Star Bearish	1W	30	23/11/2025
	Three Black Crows	1D	30	11/05/2026
	Three Outside Down	1D	31	08/05/2026
	Abandoned Baby Bearish	1D	32	07/05/2026
	Engulfing Bearish	1D	32	07/05/2026
	Evening Doji Star	1D	32	07/05/2026
	Belt Hold Bullish	30	32	18/06/2026 22:00
	Doji Star Bearish	1D	33	06/05/2026
	Gravestone Doji	1D	33	06/05/2026
	Deliberation Bearish	5H	33	04/06/2026 20:00
	Belt Hold Bearish	1H	33	17/06/2026 18:00
	Engulfing Bearish	30	33	18/06/2026 21:30
	Belt Hold Bearish	30	33	18/06/2026 21:30
	Tri-Star Bullish	15	33	22/06/2026 18:30
	Belt Hold Bullish	5H	34	04/06/2026 15:00
	Three Outside Up	5H	34	04/06/2026 15:00
	Belt Hold Bearish	1H	34	17/06/2026 17:00
	Doji Star Bearish	1M	35	Jul '23
	Belt Hold Bullish	5H	35	04/06/2026 10:00
	Bullish Engulfing	5H	35	04/06/2026 10:00
	Bullish Engulfing	1W	36	12/10/2025
	Stick Sandwich	1D	36	30/04/2026
	Inverted Hammer	5H	36	03/06/2026 19:00
	Harami Cross Bearish	1H	36	17/06/2026 15:00
	Tri-Star Bullish	30	36	18/06/2026 18:30
	Engulfing Bearish	5H	37	03/06/2026 14:00
	Falling Three Methods	5H	37	03/06/2026 14:00
	Doji Star Bearish	1M	38	Apr '23
	Tri-Star Bearish	1H	38	16/06/2026 22:00
	Tri-Star Bearish	30	38	18/06/2026 17:30
	Harami Bullish	1W	41	07/09/2025
	Dragonfly Doji	1H	41	16/06/2026 18:00
	Dragonfly Bearish	1H	41	16/06/2026 18:00
	Hanging Man	1H	41	16/06/2026 18:00
	Belt Hold Bullish	15	41	18/06/2026 22:15
	Doji Star Bearish	1H	43	16/06/2026 16:00
	Harami Bullish	1M	44	Okt '22
	Belt Hold Bearish	1D	44	20/04/2026
	Three Black Crows	30	44	17/06/2026 20:00
	Three Outside Down	5H	45	28/05/2026 18:00
	Belt Hold Bearish	30	45	17/06/2026 18:30
	Tri-Star Bullish	15	45	18/06/2026 18:30
	Belt Hold Bearish	5H	46	28/05/2026 13:00
	Engulfing Bearish	5H	46	28/05/2026 13:00
	Belt Hold Bearish	30	46	17/06/2026 17:00
	Doji Star Bearish	1W	47	27/07/2025
	Bullish doji Star	1H	47	15/06/2026 21:00
	Tri-Star Bearish	15	47	18/06/2026 17:30
	Three Outside Down	1H	48	15/06/2026 20:00
	Bullish Engulfing	5H	49	27/05/2026 12:00
	Belt Hold Bearish	1H	49	15/06/2026 19:00
	Engulfing Bearish	1H	49	15/06/2026 19:00
	Engulfing Bearish	5H	51	26/05/2026 16:00
	Tri-Star Bearish	30	51	16/06/2026 22:00
	Belt Hold Bearish	1D	52	08/04/2026
	Bullish Engulfing	1W	53	15/06/2025
	Deliberation Bearish	5H	53	25/05/2026 20:00
	Doji Star Bearish	5H	53	25/05/2026 20:00
	Harami Bullish	1M	54	Des '21
	Harami Cross	1M	54	Des '21
	Shooting Star	1D	54	02/04/2026
	Three Inside Up	1D	55	01/04/2026
	Dragonfly Doji	1H	55	12/06/2026 22:00
	Belt Hold Bullish	30	55	16/06/2026 18:30
	Three Black Crows	15	55	17/06/2026 20:00
	Bullish Engulfing	1M	56	Okt '21
	Harami Cross	1D	56	31/03/2026
	Harami Bullish	1D	56	31/03/2026
	Homing Pigeon	1H	56	12/06/2026 21:00
	Belt Hold Bearish	15	56	17/06/2026 18:30
	On Neck Bearish	1D	57	30/03/2026
	Belt Hold Bearish	15	57	17/06/2026 17:00
	Morning Star	1H	58	12/06/2026 19:00
	Three Inside Up	1H	58	12/06/2026 19:00
	Morning Doji Star	1H	58	12/06/2026 19:00
	Bullish Engulfing	1H	58	12/06/2026 19:00
	Belt Hold Bullish	1H	58	12/06/2026 19:00
	Doji Star Bearish	30	58	16/06/2026 16:30
	Harami Bullish	1H	59	12/06/2026 18:00
	Harami Cross	1H	59	12/06/2026 18:00
	Tri-Star Bearish	15	59	17/06/2026 15:30
	Downside Gap Three Methods	1D	60	25/03/2026
	Harami Cross Bearish	30	60	16/06/2026 14:30
	Inverted Hammer	1W	62	13/04/2025
	Harami Cross Bearish	5H	62	20/05/2026 20:00
	Shooting Star	1H	62	12/06/2026 15:00
	Three Black Crows	1W	63	06/04/2025
	Belt Hold Bullish	5H	63	20/05/2026 15:00
	Bullish Engulfing	5H	63	20/05/2026 15:00
	Tri-Star Bearish	15	63	16/06/2026 22:15
	Bullish doji Star	30	64	15/06/2026 21:00
	Three Inside Down	5H	65	19/05/2026 19:00
	Tri-Star Bearish	1H	66	11/06/2026 20:00
	Thrusting Bearish	1D	67	16/03/2026
	Belt Hold Bullish	5H	67	18/05/2026 18:00
	Gravestone Doji	1H	67	11/06/2026 19:00
	Harami Cross	30	67	15/06/2026 19:30
	Harami Bullish	30	67	15/06/2026 19:30
	Bullish doji Star	30	67	15/06/2026 19:30
	Tri-Star Bullish	15	67	16/06/2026 18:45
	Belt Hold Bearish	1D	68	13/03/2026
	Engulfing Bearish	1D	68	13/03/2026
	Engulfing Bearish	5H	68	18/05/2026 13:00
	Belt Hold Bearish	30	68	15/06/2026 19:00
	Stick Sandwich	30	68	15/06/2026 19:00
	Tri-Star Bearish	15	68	16/06/2026 18:30
	Harami Bullish	1H	69	11/06/2026 17:00
	Harami Cross	1H	69	11/06/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PON1V

Tuliskan pendapat Anda mengenai Ponsse Oyj 1

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.417,1	+51,6	+0,70%
Dow Jones	52.000,89	+334,05	+0,65%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,457	+0,284	+0,28%

Emas	4.028,82	-120,58	-2,91%
Perak	59,110	-2,960	-4,77%
Minyak Mentah WTI	69,81	-3,40	-4,64%
Minyak Brent	73,50	-3,30	-4,30%
Gas Alam	3,228	+0,044	+1,38%
Kopi C AS	277,83	+1,88	+0,68%
Gula #11 AS	13,99	+0,04	+0,29%

EUR/USD	1,1341	-0,0041	-0,36%
GBP/USD	1,3148	-0,0047	-0,36%
USD/JPY	161,74	+0,23	+0,14%
AUD/USD	0,6889	-0,0028	-0,40%
EUR/JPY	183,43	-0,39	-0,21%
USD/IDR	17.937,3	+96,6	+0,54%
GBP/JPY	212,66	-0,57	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PON1V	23,300	-0,300	-1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12.57%	4.43B
Chandra Asri Petro	1,795	-12.44%	750.99M
Dian Swastatika	785	-5.42%	661.12M
Bank Rakyat Persero	2.810	-3,44%	330,17M
Bank Mandiri Persero	3,970	-3.64%	254.22M
Telkom Indonesia	2,500	-1.57%	173.35M
Bank Central Asia	5,925	-3.27%	144.93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1,510	+24.79%	9.21M
Bhakti Multi Artha	1,530	+15.91%	125.10K
Link Net	1,660	+13.70%	150.00K
Sillo Maritime Perdana	1,845	+9.82%	208.80K
Surya Citra Media	216	+9,09%	265,28M
Bank Ina Perdana	3,510	+9.01%	417.50K
Sarana Meditama	348	+8.75%	6.65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M