Breaking News

Tutup

Pond Group Co Ltd (472850)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.320,00 +30,00 +0,57%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7472850007

Volume: 61.039
Bid/Ask: 5.310,00 / 5.320,00
Rentang Harian: 5.180,00 - 5.380,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 472850

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pond Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pond tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Stick Sandwich	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Three Inside Up	1M	1	Des '25
	Bullish Engulfing	5H	1	29/01/2026 04:00
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Harami Cross Bearish	5H	2	28/01/2026 13:00
	Three Inside Up	5H	4	28/01/2026 03:00
	Three Outside Up	1H	4	29/01/2026 09:00
	Belt Hold Bullish	15	4	29/01/2026 12:15
	Engulfing Bearish	1W	5	21/12/2025
	Harami Bullish	5H	5	27/01/2026 12:00
	Harami Cross	5H	5	27/01/2026 12:00
	Bullish Engulfing	1H	5	29/01/2026 08:00
	Engulfing Bearish	30	5	29/01/2026 10:30
	Dragonfly Doji	1H	6	29/01/2026 07:00
	Harami Cross Bearish	1H	7	28/01/2026 13:00
	Belt Hold Bearish	30	7	29/01/2026 09:30
	Harami Cross Bearish	1H	12	28/01/2026 08:00
	Bullish Engulfing	1H	13	28/01/2026 07:00
	Harami Bullish	1D	14	09/01/2026
	Harami Cross	1D	14	09/01/2026
	Inverted Hammer	1H	15	27/01/2026 12:00
	Belt Hold Bearish	15	15	29/01/2026 09:30
	Belt Hold Bearish	30	17	28/01/2026 11:00
	Engulfing Bearish	30	17	28/01/2026 11:00
	Harami Cross Bearish	15	17	29/01/2026 09:00
	Bullish doji Star	1D	18	05/01/2026
	Bullish Engulfing	5H	18	19/01/2026 09:00
	Engulfing Bearish	1D	19	02/01/2026
	Deliberation Bearish	1H	20	27/01/2026 07:00
	Doji Star Bearish	1H	20	27/01/2026 07:00
	Belt Hold Bearish	30	20	28/01/2026 09:30
	Dark Cloud Cover	5H	22	15/01/2026 10:00
	Engulfing Bearish	1H	23	26/01/2026 11:00
	Bullish Hammer	15	23	29/01/2026 07:30
	Bullish doji Star	1D	24	23/12/2025
	Harami Bullish	30	26	27/01/2026 13:00
	Harami Cross	30	26	27/01/2026 13:00
	Dragonfly Doji	15	26	28/01/2026 13:15
	Engulfing Bearish	30	27	27/01/2026 12:30
	Belt Hold Bullish	30	28	27/01/2026 12:00
	Three Outside Up	1D	29	16/12/2025
	Bullish doji Star	5H	29	12/01/2026 12:00
	Upside Gap Three Methods	1D	32	11/12/2025
	Belt Hold Bearish	15	32	28/01/2026 11:45
	Stick Sandwich	30	33	27/01/2026 09:30
	Falling Three Methods	1H	34	23/01/2026 07:00
	Belt Hold Bearish	15	34	28/01/2026 11:15
	Engulfing Bearish	15	34	28/01/2026 11:15
	Evening Doji Star	15	34	28/01/2026 11:15
	Evening Star	15	34	28/01/2026 11:15
	Doji Star Bearish	15	35	28/01/2026 11:00
	Hanging Man	15	35	28/01/2026 11:00
	Dragonfly Bearish	15	35	28/01/2026 11:00
	Bullish Engulfing	15	36	28/01/2026 10:45
	Three Inside Up	15	36	28/01/2026 10:45
	Evening Doji Star	1D	37	04/12/2025
	Harami Bullish	15	37	28/01/2026 10:30
	Harami Cross	15	37	28/01/2026 10:30
	Deliberation Bearish	1D	38	03/12/2025
	Doji Star Bearish	1D	38	03/12/2025
	Doji Star Bearish	30	38	27/01/2026 07:00
	Belt Hold Bearish	15	38	28/01/2026 10:15
	Belt Hold Bearish	15	40	28/01/2026 09:45
	Three Black Crows	5H	41	05/01/2026 05:00
	Abandoned Baby Bullish	30	41	26/01/2026 12:00
	Belt Hold Bearish	15	41	28/01/2026 09:30
	Three Outside Down	5H	42	02/01/2026 12:00
	Bullish doji Star	30	42	26/01/2026 11:30
	Engulfing Bearish	5H	43	02/01/2026 07:00
	Three Inside Up	15	43	28/01/2026 09:00
	Harami Bullish	15	44	28/01/2026 08:45
	Harami Cross	15	44	28/01/2026 08:45
	Three Outside Up	1D	46	21/11/2025
	Three Outside Up	5H	46	29/12/2025 13:00
	Abandoned Baby Bullish	15	46	28/01/2026 08:15
	Belt Hold Bullish	15	46	28/01/2026 08:15
	Bullish Engulfing	15	46	28/01/2026 08:15
	Downside Gap Three Methods	1D	47	20/11/2025
	Bullish Engulfing	1D	47	20/11/2025
	Belt Hold Bearish	15	48	28/01/2026 07:45
	Dragonfly Doji	15	52	27/01/2026 13:15
	Harami Bullish	30	54	23/01/2026 12:00
	Harami Cross	30	54	23/01/2026 12:00
	Bullish Engulfing	1D	55	10/11/2025
	Deliberation Bearish	30	56	23/01/2026 11:00
	Doji Star Bearish	30	56	23/01/2026 11:00
	Bullish Hammer	5H	57	22/12/2025 06:00
	Belt Hold Bullish	15	57	27/01/2026 12:00
	Three Outside Up	30	59	23/01/2026 09:30
	Belt Hold Bearish	15	59	27/01/2026 11:30
	Stick Sandwich	15	59	27/01/2026 11:30
	Bullish Engulfing	1H	60	19/01/2026 09:00
	Morning Doji Star	1H	60	19/01/2026 09:00
	Morning Star	1H	60	19/01/2026 09:00
	Three Inside Up	1H	60	19/01/2026 09:00
	Belt Hold Bullish	15	60	27/01/2026 11:15
	Bullish Engulfing	15	60	27/01/2026 11:15
	Bullish doji Star	1H	61	19/01/2026 08:00
	Harami Bullish	1H	61	19/01/2026 08:00
	Harami Cross	1H	61	19/01/2026 08:00
	Three Inside Up	30	62	23/01/2026 08:00
	Belt Hold Bullish	15	62	27/01/2026 10:45
	Harami Cross	30	63	23/01/2026 07:30
	Harami Bullish	30	63	23/01/2026 07:30
	Belt Hold Bullish	15	63	27/01/2026 10:30
	Bullish Engulfing	15	63	27/01/2026 10:30
	Morning Doji Star	15	63	27/01/2026 10:30
	Morning Star	15	63	27/01/2026 10:30
	Three Inside Up	15	63	27/01/2026 10:30
	Belt Hold Bearish	30	64	23/01/2026 07:00
	Bullish doji Star	15	64	27/01/2026 10:15
	Harami Bullish	15	64	27/01/2026 10:15
	Harami Cross	15	64	27/01/2026 10:15
	Doji Star Bearish	5H	67	15/12/2025 09:00
	Bullish Engulfing	5H	68	15/12/2025 04:00
	Inverted Hammer	30	68	22/01/2026 11:30
	Three Black Crows	30	69	22/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 472850

Tuliskan pendapat Anda mengenai Pond Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.167,25	-153,30	-1,84%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.992,5	+14,5	+0,21%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,160	-0,114	-0,12%

Emas	5.542,46	+202,26	+3,79%
Perak	117,460	+3,926	+3,46%
Minyak Mentah WTI	64,60	+1,39	+2,20%
Minyak Brent	68,76	+1,39	+2,06%
Gas Alam	3,826	+0,094	+2,52%
Kopi C AS	350,95	-0,05	-0,01%
Gula #11 AS	14,75	+0,03	+0,20%

EUR/USD	1,1956	+0,0003	+0,03%
GBP/USD	1,3805	-0,0001	-0,01%
USD/JPY	153,33	-0,10	-0,07%
AUD/USD	0,7053	+0,0016	+0,23%
EUR/JPY	183,31	-0,08	-0,04%
USD/IDR	16.747,5	+35,9	+0,21%
GBP/JPY	211,66	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	472850	5.320,00	+30,00	+0,57%
	Bi Eus50Cpp100%Ce.	1.490,260	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K
PT Petrindo Jaya Kreasi Tbk	1.850,00	+18,59%	610,78M
Geoprima Solusi Tbk PT	555	+18,09%	21,87M

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M