Breaking News

Tutup

Pond Group Co Ltd (472850)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.400,00 -220,00 -3,32%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7472850007

Volume: 126.627
Bid/Ask: 6.400,00 / 6.420,00
Rentang Harian: 6.370,00 - 6.740,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 472850

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pond Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pond tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Des '25
	Three Inside Up	1M	2	Des '25
	Doji Star Bearish	1W	2	01/02/2026
	Homing Pigeon	15	2	19/02/2026 12:45
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Belt Hold Bearish	15	3	19/02/2026 12:30
	Engulfing Bearish	15	3	19/02/2026 12:30
	Belt Hold Bearish	30	7	19/02/2026 09:30
	Engulfing Bearish	1W	8	21/12/2025
	Three Inside Up	1D	8	04/02/2026
	Three Outside Up	30	8	19/02/2026 09:00
	Harami Bullish	1D	9	03/02/2026
	Harami Cross	1D	9	03/02/2026
	Evening Doji Star	5H	9	10/02/2026 11:00
	Bullish Engulfing	30	9	19/02/2026 08:30
	Advance Block Bearish	5H	10	10/02/2026 06:00
	Deliberation Bearish	5H	10	10/02/2026 06:00
	Doji Star Bearish	5H	10	10/02/2026 06:00
	Harami Bullish	30	11	19/02/2026 07:30
	Harami Cross	30	11	19/02/2026 07:30
	Tri-Star Bullish	15	11	19/02/2026 10:30
	Doji Star Bearish	1D	12	29/01/2026
	Three Outside Up	5H	12	09/02/2026 05:00
	Dragonfly Doji	15	12	19/02/2026 10:15
	Morning Doji Star	5H	13	06/02/2026 12:00
	Bullish Engulfing	5H	13	06/02/2026 12:00
	Abandoned Baby Bullish	5H	13	06/02/2026 12:00
	Bullish doji Star	5H	14	06/02/2026 07:00
	Belt Hold Bearish	15	15	19/02/2026 09:30
	Engulfing Bearish	15	15	19/02/2026 09:30
	Evening Doji Star	15	15	19/02/2026 09:30
	Evening Star	15	15	19/02/2026 09:30
	Deliberation Bearish	15	16	19/02/2026 09:15
	Doji Star Bearish	15	16	19/02/2026 09:15
	Hanging Man	15	16	19/02/2026 09:15
	Dragonfly Bearish	15	16	19/02/2026 09:15
	Bullish Engulfing	15	17	19/02/2026 09:00
	Engulfing Bearish	5H	19	03/02/2026 09:00
	Bullish doji Star	30	23	13/02/2026 08:00
	Bullish doji Star	30	24	13/02/2026 07:30
	Harami Bullish	1D	26	09/01/2026
	Harami Cross	1D	26	09/01/2026
	Harami Cross Bearish	1H	26	11/02/2026 08:00
	Bullish Engulfing	5H	27	29/01/2026 04:00
	Harami Cross Bearish	5H	28	28/01/2026 13:00
	Doji Star Bearish	30	28	12/02/2026 12:00
	Bullish doji Star	1D	30	05/01/2026
	Three Inside Up	5H	30	28/01/2026 03:00
	Advance Block Bearish	30	30	12/02/2026 11:00
	Evening Doji Star	15	30	13/02/2026 12:15
	Abandoned Baby Bearish	15	30	13/02/2026 12:15
	Engulfing Bearish	15	30	13/02/2026 12:15
	Engulfing Bearish	1D	31	02/01/2026
	Harami Bullish	5H	31	27/01/2026 12:00
	Harami Cross	5H	31	27/01/2026 12:00
	Three Black Crows	1H	31	10/02/2026 10:00
	Doji Star Bearish	15	31	13/02/2026 12:00
	Gravestone Doji	15	31	13/02/2026 12:00
	Bullish Hammer	30	34	12/02/2026 09:00
	Falling Three Methods	30	35	12/02/2026 08:30
	Bullish doji Star	1D	36	23/12/2025
	Doji Star Bearish	15	36	13/02/2026 10:45
	Falling Three Methods	30	39	11/02/2026 13:00
	Three Outside Up	1D	41	16/12/2025
	Upside Gap Three Methods	1D	44	11/12/2025
	Bullish Engulfing	5H	44	19/01/2026 09:00
	Harami Bullish	1H	45	06/02/2026 10:00
	Harami Cross	1H	45	06/02/2026 10:00
	Abandoned Baby Bullish	1H	47	06/02/2026 08:00
	Dark Cloud Cover	5H	48	15/01/2026 10:00
	Bullish doji Star	1H	48	06/02/2026 07:00
	Bullish doji Star	15	48	13/02/2026 07:45
	Evening Doji Star	1D	49	04/12/2025
	Deliberation Bearish	1D	50	03/12/2025
	Doji Star Bearish	1D	50	03/12/2025
	Engulfing Bearish	1H	54	05/02/2026 08:00
	Bullish doji Star	5H	55	12/01/2026 12:00
	Dark Cloud Cover	15	56	12/02/2026 12:15
	Bullish Engulfing	1H	57	04/02/2026 12:00
	Three Inside Up	1H	57	04/02/2026 12:00
	Three Outside Up	1D	58	21/11/2025
	Harami Bullish	1H	58	04/02/2026 11:00
	Harami Cross	1H	58	04/02/2026 11:00
	Bullish doji Star	30	58	10/02/2026 10:00
	Harami Bullish	30	58	10/02/2026 10:00
	Harami Cross	30	58	10/02/2026 10:00
	Bullish Engulfing	1D	59	20/11/2025
	Downside Gap Three Methods	1D	59	20/11/2025
	Doji Star Bearish	1H	61	04/02/2026 08:00
	Harami Cross Bearish	30	66	09/02/2026 12:30
	Harami Bullish	15	66	12/02/2026 09:45
	Harami Cross	15	66	12/02/2026 09:45
	Bullish Engulfing	1D	67	10/11/2025
	Three Black Crows	5H	67	05/01/2026 05:00
	Separating Lines Bullish	30	67	09/02/2026 12:00
	Belt Hold Bearish	15	67	12/02/2026 09:30
	Three Outside Down	5H	68	02/01/2026 12:00
	Harami Cross Bearish	1H	68	03/02/2026 08:00
	Engulfing Bearish	5H	69	02/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 472850

Tuliskan pendapat Anda mengenai Pond Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.263,62	-46,61	-0,56%
IDX Kompas 100	1.163,86	-5,49	-0,47%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.891,4	+10,1	+0,15%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,550	-0,071	-0,07%

Emas	5.032,66	+23,16	+0,46%
Perak	78,975	+1,377	+1,77%
Minyak Mentah WTI	65,67	+0,62	+0,95%
Minyak Brent	70,97	+0,62	+0,88%
Gas Alam	3,014	+0,003	+0,10%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1801	+0,0017	+0,14%
GBP/USD	1,3510	+0,0006	+0,04%
USD/JPY	155,01	+0,21	+0,14%
AUD/USD	0,7074	+0,0031	+0,44%
EUR/JPY	182,95	+0,41	+0,22%
USD/IDR	16.897,1	+45,6	+0,27%
GBP/JPY	209,43	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	+4	+1,05%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	284	-4	-1,39%
Bumi Resources	298	+14	+4,93%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
472850	6.400,00	-220,00	-3,32%
382800	3.865	-15	-0,39%
CLS/USD	0,0104	+0,0001	+0,97%
000738	29,45	+2,04	+7,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	298	+4,93%	8,43B
Astrindo Nusantara Infrasruktur Tbk PT	228	+0,88%	3,75B
Merdeka Battery Materials PT	900,00	+14,65%	1,15B
Medco Energi	1.695	+0,59%	284,92M
Aneka Tambang Persero	4.220	+4,20%	147,22M
Bank Mandiri Persero	5.075	-3,79%	100,00M
Bank Central Asia	7.200	-1,03%	99,72M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	204,96M
Hensel Davest	86	+26,47%	309,57M
Satria Mega Kencana	2.350	+25,00%	1,74M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	25,13M
Surya Permata Andalan Tbk PT	810	+24,62%	2,85M
Pt Cipta Perdana Lancar Tbk	222,00	+23,33%	391,16M
Cilacap Samudera Fishing Industry	90,00	+23,29%	1,27B

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1,535	-14.96%	3.93M
Rockfields Prop	3.210	-14,85%	478,80K
PT Hillcon Tbk	58,00	-14,71%	54,17M
Satu Visi Putra PT Tbk	725,00	-14,20%	10,19M
Unggul Indah Cahaya	11.775	-11,47%	142,00K
Capitol Nusantara	218	-9,92%	669,80K
IDeA Indonesia Akademi Tbk PT	150	-9,64%	39,35M