Breaking News

Tutup

Genuit Group PLC (GENG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

330,00 +1,00 +0,30%

23/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BKRC5K31

SEDOL: BKRC5K3

Volume: 1.194.469
Bid/Ask: 302,00 / 334,50
Rentang Harian: 321,50 - 333,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GENG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Genuit Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Genuit Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	11/01/2026
	Belt Hold Bullish	1D	1	22/01/2026
	Bullish Engulfing	1D	1	22/01/2026
	Bullish Hammer	1D	2	21/01/2026
	Hanging Man	5H	2	23/01/2026 13:00
	Three Black Crows	1H	2	23/01/2026 21:00
	Belt Hold Bearish	15	2	23/01/2026 23:00
	Harami Cross Bearish	15	3	23/01/2026 22:45
	Doji Star Bearish	5H	4	22/01/2026 17:00
	Belt Hold Bullish	5H	5	22/01/2026 12:00
	Harami Cross Bearish	1M	7	Jun '25
	Three Black Crows	1D	7	14/01/2026
	Falling Three Methods	15	7	23/01/2026 21:45
	Three Outside Down	1D	8	13/01/2026
	Belt Hold Bearish	1H	8	23/01/2026 15:00
	Engulfing Bearish	1H	8	23/01/2026 15:00
	Belt Hold Bearish	30	8	23/01/2026 19:30
	Engulfing Bearish	30	8	23/01/2026 19:30
	Bullish Hammer	1M	9	Apr '25
	Belt Hold Bearish	1D	9	12/01/2026
	Engulfing Bearish	1D	9	12/01/2026
	Doji Star Bearish	1H	9	22/01/2026 23:00
	Three Black Crows	1W	10	09/11/2025
	Advance Block Bearish	30	10	23/01/2026 18:30
	Deliberation Bearish	30	10	23/01/2026 18:30
	Doji Star Bearish	30	10	23/01/2026 18:30
	Falling Three Methods	1W	11	02/11/2025
	Advance Block Bearish	1H	11	22/01/2026 21:00
	Deliberation Bearish	1H	11	22/01/2026 21:00
	Doji Star Bearish	1H	11	22/01/2026 21:00
	Gravestone Doji	1H	11	22/01/2026 21:00
	Bullish doji Star	1M	12	Jan '25
	Belt Hold Bullish	15	12	23/01/2026 20:30
	Belt Hold Bullish	15	14	23/01/2026 20:00
	Dark Cloud Cover	1W	15	05/10/2025
	Bullish doji Star	1D	15	02/01/2026
	Dragonfly Doji	1D	15	02/01/2026
	Three Black Crows	15	15	23/01/2026 19:45
	Belt Hold Bearish	1D	16	31/12/2025
	Three Outside Up	1H	16	22/01/2026 16:00
	Three Outside Down	30	16	23/01/2026 15:30
	Belt Hold Bearish	15	16	23/01/2026 19:30
	Dark Cloud Cover	1M	17	Ags '24
	Three Inside Up	5H	17	15/01/2026 15:00
	Bullish Engulfing	1H	17	22/01/2026 15:00
	Belt Hold Bullish	1H	17	22/01/2026 15:00
	Belt Hold Bearish	30	17	23/01/2026 15:00
	Engulfing Bearish	30	17	23/01/2026 15:00
	Belt Hold Bearish	15	17	23/01/2026 19:15
	Harami Bullish	5H	18	14/01/2026 19:00
	Doji Star Bearish	15	18	23/01/2026 19:00
	Hanging Man	15	18	23/01/2026 19:00
	Dragonfly Bearish	15	18	23/01/2026 19:00
	Bullish Hammer	1W	19	07/09/2025
	Belt Hold Bearish	15	20	23/01/2026 18:30
	Harami Cross	1D	21	22/12/2025
	Harami Bullish	1D	21	22/12/2025
	Bullish doji Star	1D	21	22/12/2025
	Harami Cross Bearish	15	21	23/01/2026 18:15
	Harami Bullish	1W	22	17/08/2025
	Harami Cross	1W	22	17/08/2025
	Belt Hold Bearish	1D	22	19/12/2025
	Engulfing Bearish	1D	22	19/12/2025
	Harami Bullish	1D	23	18/12/2025
	Harami Cross	1D	23	18/12/2025
	Bullish doji Star	1H	23	21/01/2026 18:00
	Three Outside Up	15	24	23/01/2026 17:30
	Hanging Man	1D	25	16/12/2025
	Deliberation Bearish	30	25	22/01/2026 20:00
	Doji Star Bearish	30	25	22/01/2026 20:00
	Belt Hold Bullish	15	25	23/01/2026 17:15
	Bullish Engulfing	15	25	23/01/2026 17:15
	Three Outside Up	30	26	22/01/2026 19:30
	Harami Cross Bearish	15	26	23/01/2026 17:00
	Three Line Strike	1M	27	Okt '23
	Bullish Engulfing	1W	27	13/07/2025
	Bullish Engulfing	30	27	22/01/2026 19:00
	Belt Hold Bullish	1D	28	11/12/2025
	Inverted Hammer	1D	29	10/12/2025
	Belt Hold Bullish	1D	29	10/12/2025
	Harami Bullish	1H	29	20/01/2026 21:00
	Harami Cross	1H	29	20/01/2026 21:00
	Harami Bullish	30	30	22/01/2026 17:30
	Harami Cross	30	30	22/01/2026 17:30
	Falling Three Methods	1M	31	Jun '23
	Inverted Hammer	1D	31	08/12/2025
	Dragonfly Doji	15	31	23/01/2026 15:45
	Bullish doji Star	15	32	23/01/2026 15:30
	Harami Bullish	1D	33	04/12/2025
	Belt Hold Bullish	5H	33	07/01/2026 12:00
	Homing Pigeon	1H	33	20/01/2026 17:00
	Harami Cross Bearish	30	34	22/01/2026 15:30
	Belt Hold Bearish	15	34	23/01/2026 15:00
	Engulfing Bearish	15	34	23/01/2026 15:00
	Belt Hold Bullish	1H	35	20/01/2026 15:00
	Inverted Hammer	1H	35	20/01/2026 15:00
	Belt Hold Bullish	30	35	22/01/2026 15:00
	Bullish Engulfing	30	35	22/01/2026 15:00
	Three Inside Up	1H	36	19/01/2026 23:00
	Belt Hold Bearish	1D	37	28/11/2025
	Harami Cross	1H	37	19/01/2026 22:00
	Harami Bullish	1H	37	19/01/2026 22:00
	Doji Star Bearish	30	37	21/01/2026 23:00
	Doji Star Bearish	15	37	22/01/2026 23:00
	Hanging Man	15	37	22/01/2026 23:00
	Dragonfly Bearish	15	37	22/01/2026 23:00
	Belt Hold Bearish	5H	38	05/01/2026 15:00
	Engulfing Bearish	5H	38	05/01/2026 15:00
	Belt Hold Bullish	15	38	22/01/2026 22:45
	Bullish Engulfing	15	38	22/01/2026 22:45
	Harami Cross Bearish	30	40	21/01/2026 21:30
	Homing Pigeon	15	40	22/01/2026 22:15
	Harami Cross	5H	42	31/12/2025 20:00
	Harami Bullish	5H	42	31/12/2025 20:00
	Three Outside Down	15	42	22/01/2026 21:45
	Belt Hold Bearish	5H	43	31/12/2025 15:00
	Belt Hold Bearish	30	43	21/01/2026 20:00
	Engulfing Bearish	15	43	22/01/2026 21:30
	Bullish Hammer	1M	44	Mei '22
	Harami Bullish	1M	44	Mei '22
	Belt Hold Bullish	1D	44	19/11/2025
	Bullish Engulfing	5H	44	30/12/2025 19:00
	Three Black Crows	1D	45	18/11/2025
	Bullish Hammer	1W	46	02/03/2025
	Dragonfly Doji	30	46	21/01/2026 18:30
	Belt Hold Bearish	1D	47	14/11/2025
	Engulfing Bearish	1D	47	14/11/2025
	Bullish doji Star	30	47	21/01/2026 18:00
	Gravestone Doji	15	47	22/01/2026 20:30
	Belt Hold Bearish	5H	48	29/12/2025 13:00
	Harami Cross Bearish	1H	48	16/01/2026 20:00
	Stick Sandwich	15	48	22/01/2026 20:15
	Harami Cross	1M	49	Des '21
	Bullish doji Star	30	49	21/01/2026 17:00
	Harami Bullish	30	49	21/01/2026 17:00
	Harami Cross	30	49	21/01/2026 17:00
	Belt Hold Bullish	5H	51	24/12/2025 13:00
	Bullish Hammer	1D	52	07/11/2025
	Belt Hold Bullish	1W	53	12/01/2025
	Belt Hold Bullish	1D	53	06/11/2025
	Bullish doji Star	1D	53	06/11/2025
	Belt Hold Bearish	30	53	21/01/2026 15:00
	Belt Hold Bearish	5H	54	23/12/2025 12:00
	Bullish Engulfing	5H	55	22/12/2025 21:00
	Three Inside Up	5H	55	22/12/2025 21:00
	Belt Hold Bullish	1W	56	22/12/2024
	Harami Bullish	5H	56	22/12/2025 16:00
	Harami Cross	5H	56	22/12/2025 16:00
	Belt Hold Bearish	1H	57	15/01/2026 20:00
	Stick Sandwich	30	58	20/01/2026 21:30
	Abandoned Baby Bearish	15	59	22/01/2026 17:15
	Belt Hold Bearish	15	59	22/01/2026 17:15
	Engulfing Bearish	15	59	22/01/2026 17:15
	Evening Doji Star	15	59	22/01/2026 17:15
	Evening Star	15	59	22/01/2026 17:15
	Belt Hold Bearish	1M	60	Jan '21
	Dark Cloud Cover	1M	60	Jan '21
	Belt Hold Bearish	5H	60	19/12/2025 13:00
	Engulfing Bearish	5H	60	19/12/2025 13:00
	Deliberation Bearish	15	60	22/01/2026 17:00
	Doji Star Bearish	15	60	22/01/2026 17:00
	Belt Hold Bearish	30	61	20/01/2026 20:00
	Harami Bullish	1H	63	14/01/2026 23:00
	Harami Cross	1H	63	14/01/2026 23:00
	Three Inside Up	30	63	20/01/2026 19:00
	Three Black Crows	5H	64	17/12/2025 21:00
	Engulfing Bearish	1H	64	14/01/2026 22:00
	Harami Bullish	30	64	20/01/2026 18:30
	Harami Cross	30	64	20/01/2026 18:30
	Bullish doji Star	1M	67	Jun '20
	Three Black Crows	1D	67	17/10/2025
	Harami Bullish	5H	67	16/12/2025 20:00
	Bullish Hammer	1H	67	14/01/2026 19:00
	Belt Hold Bearish	15	67	22/01/2026 15:15
	Belt Hold Bearish	5H	68	16/12/2025 15:00
	Belt Hold Bullish	30	68	20/01/2026 16:30
	Belt Hold Bullish	15	68	22/01/2026 15:00
	Bullish Engulfing	15	68	22/01/2026 15:00
	Belt Hold Bearish	1D	69	15/10/2025
	Three Inside Down	1D	69	15/10/2025
	Abandoned Baby Bullish	1H	69	14/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GENG

Tuliskan pendapat Anda mengenai Genuit Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GENG	330,00	+1,00	+0,30%
ASIZo	126,50	0,00	0,00%
INTR	83,36	-0,05	-0,06%
002380	32,02	+0,87	+2,79%
LISGOMAR SICAV SA	1,931	+0,002	+0,09%
U	42,34	+0,21	+0,50%
IDBD	214,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M