Breaking News

Tutup

Shandong Polymer Biochemicals Co Ltd (002476)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,82 -0,06 -1,23%

30/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000TN8

Volume: 4.600.600
Bid/Ask: 4,82 / 4,83
Rentang Harian: 4,81 - 4,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002476

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shandong Polymer Biochemicals Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Polymer Biochem A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Ags '26
	Harami Bullish	30	1	30/09/2026 13:00
	Harami Cross	30	1	30/09/2026 13:00
	Three Outside Down	1W	2	13/09/2026
	Engulfing Bearish	1W	3	06/09/2026
	Harami Bullish	15	3	30/09/2026 13:00
	Harami Cross	15	3	30/09/2026 13:00
	Belt Hold Bearish	15	4	30/09/2026 12:45
	Engulfing Bearish	15	4	30/09/2026 12:45
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Belt Hold Bearish	1D	5	22/09/2026
	Bullish doji Star	30	5	30/09/2026 09:30
	Three Outside Up	15	5	30/09/2026 12:30
	Bullish Engulfing	1D	6	21/09/2026
	Belt Hold Bullish	15	6	30/09/2026 12:15
	Bullish Engulfing	15	6	30/09/2026 12:15
	Advance Block Bearish	1W	7	09/08/2026
	Deliberation Bearish	1W	7	09/08/2026
	Three Inside Up	1H	7	29/09/2026 10:00
	Engulfing Bearish	15	7	30/09/2026 12:00
	Dark Cloud Cover	1M	8	Jan '26
	Three Outside Up	1W	8	02/08/2026
	Harami Cross	1H	8	29/09/2026 09:00
	Harami Bullish	1H	8	29/09/2026 09:00
	Belt Hold Bearish	30	8	29/09/2026 13:30
	Harami Bullish	15	8	30/09/2026 10:15
	Harami Cross	15	8	30/09/2026 10:15
	Downside Gap Three Methods	1W	9	26/07/2026
	Bullish Engulfing	1W	9	26/07/2026
	Belt Hold Bearish	30	9	29/09/2026 13:00
	Bullish doji Star	15	11	30/09/2026 09:30
	Dragonfly Doji	15	11	30/09/2026 09:30
	Harami Cross Bearish	5H	12	21/09/2026 14:00
	Bullish doji Star	15	13	30/09/2026 09:00
	Falling Three Methods	1W	14	21/06/2026
	Belt Hold Bullish	5H	14	21/09/2026 04:00
	Bullish Engulfing	5H	14	21/09/2026 04:00
	Evening Doji Star	1H	14	28/09/2026 08:00
	Evening Star	1H	14	28/09/2026 08:00
	Harami Bullish	30	14	29/09/2026 09:00
	Harami Cross	30	14	29/09/2026 09:00
	Engulfing Bearish	15	14	30/09/2026 08:45
	Deliberation Bearish	1H	15	24/09/2026 14:00
	Doji Star Bearish	1H	15	24/09/2026 14:00
	Bullish Engulfing	1W	16	07/06/2026
	Three Inside Up	1W	16	07/06/2026
	Harami Cross	15	16	29/09/2026 13:45
	Harami Bullish	15	16	29/09/2026 13:45
	Bullish doji Star	15	16	29/09/2026 13:45
	Bullish doji Star	1W	17	31/05/2026
	Harami Bullish	1W	17	31/05/2026
	Harami Cross	1W	17	31/05/2026
	Three Inside Up	1H	17	24/09/2026 12:00
	Belt Hold Bearish	15	17	29/09/2026 13:30
	Engulfing Bearish	15	17	29/09/2026 13:30
	Bullish Hammer	5H	18	17/09/2026 05:00
	Harami Cross Bearish	30	18	28/09/2026 12:30
	Harami Bullish	15	18	29/09/2026 13:15
	Harami Cross	15	18	29/09/2026 13:15
	Engulfing Bearish	1H	19	24/09/2026 09:00
	Belt Hold Bearish	15	19	29/09/2026 13:00
	Belt Hold Bullish	15	20	29/09/2026 12:45
	Engulfing Bearish	1M	21	Des '24
	Belt Hold Bullish	15	21	29/09/2026 12:30
	Three Outside Up	1H	22	23/09/2026 12:00
	Hanging Man	1M	23	Okt '24
	Belt Hold Bullish	1H	23	23/09/2026 10:00
	Bullish Engulfing	1H	23	23/09/2026 10:00
	Evening Doji Star	30	23	28/09/2026 08:30
	Evening Star	30	23	28/09/2026 08:30
	Bullish Engulfing	1M	24	Sep '24
	Dark Cloud Cover	1D	24	26/08/2026
	Doji Star Bearish	30	24	24/09/2026 14:30
	Three Inside Up	5H	25	14/09/2026 07:00
	Falling Three Methods	1H	25	23/09/2026 08:00
	Bullish doji Star	5H	26	11/09/2026 14:00
	Harami Bullish	5H	26	11/09/2026 14:00
	Harami Cross	5H	26	11/09/2026 14:00
	Three Inside Up	1D	27	21/08/2026
	Harami Bullish	15	27	29/09/2026 09:30
	Harami Cross	15	27	29/09/2026 09:30
	Harami Cross	1M	28	Mei '24
	Harami Cross	15	29	29/09/2026 09:00
	Harami Bullish	15	29	29/09/2026 09:00
	Three Outside Down	30	30	24/09/2026 09:30
	On Neck Bearish	30	30	24/09/2026 09:30
	Engulfing Bearish	15	30	29/09/2026 08:45
	Engulfing Bearish	30	31	24/09/2026 09:00
	Engulfing Bearish	1M	32	Jan '24
	Harami Cross Bearish	1H	32	21/09/2026 14:00
	Doji Star Bearish	1H	34	21/09/2026 12:00
	Hanging Man	1H	34	21/09/2026 12:00
	Dragonfly Bearish	1H	34	21/09/2026 12:00
	Doji Star Bearish	30	34	23/09/2026 13:00
	Dark Cloud Cover	15	34	28/09/2026 13:15
	Belt Hold Bearish	1D	35	11/08/2026
	Dark Cloud Cover	1D	35	11/08/2026
	Three Outside Up	1H	36	21/09/2026 09:00
	Belt Hold Bearish	1D	37	07/08/2026
	Dark Cloud Cover	1D	37	07/08/2026
	Belt Hold Bullish	1H	37	21/09/2026 08:00
	Bullish Engulfing	1H	37	21/09/2026 08:00
	Three Inside Up	1H	37	21/09/2026 08:00
	Belt Hold Bullish	30	37	23/09/2026 10:00
	Bullish Engulfing	30	37	23/09/2026 10:00
	Morning Doji Star	1M	38	Jul '23
	Harami Cross	1H	38	18/09/2026 14:00
	Harami Bullish	1H	38	18/09/2026 14:00
	Bullish doji Star	1H	38	18/09/2026 14:00
	Bullish doji Star	1M	39	Jun '23
	Three Outside Down	1M	40	Mei '23
	Bullish Hammer	1H	40	18/09/2026 12:00
	Three Outside Up	15	40	28/09/2026 10:15
	Engulfing Bearish	1M	41	Apr '23
	Three Outside Down	1H	41	18/09/2026 10:00
	Bullish Engulfing	15	41	28/09/2026 10:00
	Inverted Hammer	15	41	28/09/2026 10:00
	Morning Doji Star	15	41	28/09/2026 10:00
	Morning Star	15	41	28/09/2026 10:00
	Three Inside Up	15	41	28/09/2026 10:00
	Engulfing Bearish	5H	42	02/09/2026 05:00
	Engulfing Bearish	1H	42	18/09/2026 09:00
	Bullish Engulfing	30	42	22/09/2026 13:30
	Bullish doji Star	15	42	28/09/2026 09:45
	Harami Bullish	15	42	28/09/2026 09:45
	Harami Cross	15	42	28/09/2026 09:45
	Bullish Hammer	30	45	22/09/2026 12:00
	Stick Sandwich	30	46	22/09/2026 10:00
	Inverted Hammer	15	46	28/09/2026 08:45
	Bullish Engulfing	1H	47	17/09/2026 09:00
	Doji Star Bearish	1W	48	19/10/2025
	Harami Cross Bearish	1H	49	16/09/2026 14:00
	Hanging Man	15	49	24/09/2026 13:45
	Dragonfly Bearish	15	49	24/09/2026 13:45
	Advance Block Bearish	1M	50	Jul '22
	Three Inside Up	1W	50	05/10/2025
	Belt Hold Bullish	5H	50	27/08/2026 04:00
	Inverted Hammer	5H	50	27/08/2026 04:00
	Harami Cross Bearish	30	50	21/09/2026 14:30
	Harami Cross Bearish	15	50	24/09/2026 13:30
	Harami Bullish	1W	51	28/09/2025
	Three Outside Down	5H	51	26/08/2026 13:00
	Engulfing Bearish	1D	52	17/07/2026
	Evening Doji Star	1M	53	Apr '22
	Belt Hold Bearish	15	53	24/09/2026 12:45
	Dark Cloud Cover	15	53	24/09/2026 12:45
	Doji Star Bearish	1M	54	Mar '22
	Belt Hold Bearish	30	54	21/09/2026 12:00
	Engulfing Bearish	30	54	21/09/2026 12:00
	Three Inside Up	1M	55	Feb '22
	Harami Bullish	1M	56	Jan '22
	Harami Cross	1M	56	Jan '22
	Deliberation Bearish	30	56	21/09/2026 09:30
	Doji Star Bearish	30	56	21/09/2026 09:30
	Bullish Engulfing	15	56	24/09/2026 12:00
	Stick Sandwich	1H	57	15/09/2026 10:00
	Three Outside Up	30	57	21/09/2026 09:00
	Belt Hold Bullish	30	58	21/09/2026 08:30
	Bullish Engulfing	30	58	21/09/2026 08:30
	Three Inside Up	30	58	21/09/2026 08:30
	Bullish Engulfing	15	58	24/09/2026 10:00
	Harami Bullish	30	59	18/09/2026 14:30
	Harami Cross	30	59	18/09/2026 14:30
	Abandoned Baby Bearish	1W	60	27/07/2025
	Engulfing Bearish	1W	60	27/07/2025
	Evening Doji Star	1W	60	27/07/2025
	Evening Star	1W	60	27/07/2025
	Homing Pigeon	30	60	18/09/2026 13:30
	Harami Bullish	15	60	24/09/2026 09:30
	Harami Cross	15	60	24/09/2026 09:30
	Engulfing Bearish	1M	62	Jul '21
	Three Outside Up	1H	62	14/09/2026 10:00
	Bullish Hammer	30	62	18/09/2026 12:30
	Bullish Engulfing	1H	63	14/09/2026 09:00
	Three Outside Up	1D	64	01/07/2026
	Belt Hold Bearish	5H	64	18/08/2026 05:00
	Dark Cloud Cover	5H	64	18/08/2026 05:00
	Bullish Engulfing	15	64	24/09/2026 08:30
	Bullish Engulfing	1D	65	30/06/2026
	Harami Cross	1H	65	11/09/2026 14:00
	Harami Bullish	1H	65	11/09/2026 14:00
	Bullish doji Star	30	65	18/09/2026 09:30
	Dragonfly Doji	30	65	18/09/2026 09:30
	Harami Bullish	30	65	18/09/2026 09:30
	Harami Cross	30	65	18/09/2026 09:30
	Engulfing Bearish	30	66	18/09/2026 09:00
	Three Outside Up	1W	67	08/06/2025
	Bullish Engulfing	1W	68	01/06/2025
	Belt Hold Bearish	30	68	17/09/2026 13:30
	Dark Cloud Cover	30	68	17/09/2026 13:30
	Deliberation Bearish	15	68	23/09/2026 13:00
	Doji Star Bearish	15	68	23/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002476

Tuliskan pendapat Anda mengenai Shandong Polymer Biochemicals Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.017,60	-53,54	-0,88%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.672,8	+20,8	+0,27%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,613	+0,422	+0,42%

Emas	4.202,26	+15,56	+0,37%
Perak	61,160	+0,594	+0,98%
Minyak Mentah WTI	92,14	+1,72	+1,90%
Minyak Brent	100,54	+2,51	+2,56%
Gas Alam	2,959	-0,067	-2,21%
Kopi C AS	289,78	-0,92	-0,32%
Gula #11 AS	18,87	+0,26	+1,40%

EUR/USD	1,1284	-0,0046	-0,41%
GBP/USD	1,3217	-0,0049	-0,37%
USD/JPY	158,18	+0,76	+0,48%
AUD/USD	0,6942	-0,0004	-0,06%
EUR/JPY	178,48	+0,13	+0,07%
USD/IDR	17.971,4	+141,5	+0,79%
GBP/JPY	209,08	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002476	4,82	-0,06	-1,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-2,86%	1,95B
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Steady Safe TBK PT	710	+24,56%	1,70M
Cipta Selera	290	+23,93%	196,56M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M