Breaking News

Tutup

Poly Property Group Co Ltd (0119)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,09 -0,02 -0,95%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: HK0119000674

Volume: 13.903.103
Bid/Ask: 2,09 / 2,09
Rentang Harian: 2,01 - 2,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 0119

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Poly Property Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Poly Property Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Harami Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Up	1H	2	02/03/2026 12:00
	Belt Hold Bearish	30	2	02/03/2026 13:30
	Downside Gap Three Methods	1H	3	02/03/2026 10:00
	Bullish Engulfing	1H	3	02/03/2026 10:00
	Advance Block Bearish	1M	4	Nov '25
	Belt Hold Bearish	15	4	02/03/2026 13:45
	Engulfing Bearish	15	4	02/03/2026 13:45
	Hanging Man	15	5	02/03/2026 13:30
	Dragonfly Bearish	15	5	02/03/2026 13:30
	Belt Hold Bearish	30	6	02/03/2026 10:30
	Belt Hold Bearish	15	6	02/03/2026 13:15
	Harami Cross	1H	7	27/02/2026 13:00
	Bullish doji Star	1H	7	27/02/2026 13:00
	Harami Bullish	1H	7	27/02/2026 13:00
	Harami Bullish	15	7	02/03/2026 13:00
	Harami Cross	15	7	02/03/2026 13:00
	Shooting Star	1M	8	Jul '25
	Belt Hold Bearish	15	8	02/03/2026 12:45
	Harami Bullish	1H	9	27/02/2026 10:00
	Harami Cross	1H	9	27/02/2026 10:00
	Downside Gap Three Methods	1D	10	11/02/2026
	Bullish Engulfing	1D	10	11/02/2026
	Gravestone Doji	15	10	02/03/2026 12:15
	Doji Star Bearish	15	10	02/03/2026 12:15
	Bullish doji Star	1M	11	Apr '25
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	On Neck Bearish	1H	12	26/02/2026 14:00
	Bullish doji Star	30	12	27/02/2026 14:00
	Dragonfly Doji	30	12	27/02/2026 14:00
	Harami Bullish	30	12	27/02/2026 14:00
	Harami Cross	30	12	27/02/2026 14:00
	Harami Bullish	15	12	02/03/2026 10:45
	Harami Cross	15	12	02/03/2026 10:45
	Belt Hold Bearish	15	13	02/03/2026 10:30
	Bullish Hammer	1H	14	26/02/2026 12:00
	Three Inside Up	30	14	27/02/2026 13:00
	Bullish Hammer	15	14	02/03/2026 10:15
	Three Black Crows	1M	15	Des '24
	Harami Bullish	1H	15	26/02/2026 10:00
	Harami Cross	1H	15	26/02/2026 10:00
	Bullish doji Star	30	15	27/02/2026 12:30
	Harami Bullish	30	15	27/02/2026 12:30
	Harami Cross	30	15	27/02/2026 12:30
	Bullish Engulfing	15	17	02/03/2026 09:30
	Morning Doji Star	15	17	02/03/2026 09:30
	Morning Star	15	17	02/03/2026 09:30
	Bullish Engulfing	1M	18	Sep '24
	Bullish doji Star	15	18	02/03/2026 09:15
	Harami Bullish	30	19	27/02/2026 09:30
	Harami Cross	30	19	27/02/2026 09:30
	Bullish doji Star	1H	20	25/02/2026 12:00
	Belt Hold Bearish	30	20	27/02/2026 09:00
	Harami Bullish	15	20	02/03/2026 08:45
	Harami Cross	15	20	02/03/2026 08:45
	Three Black Crows	1W	22	28/09/2025
	Dragonfly Doji	15	23	27/02/2026 14:30
	Bullish Hammer	1H	24	24/02/2026 14:00
	Harami Cross	1H	25	24/02/2026 13:00
	Harami Bullish	1H	25	24/02/2026 13:00
	Bullish doji Star	1H	25	24/02/2026 13:00
	Bullish doji Star	15	26	27/02/2026 13:45
	Belt Hold Bearish	15	27	27/02/2026 13:30
	Engulfing Bearish	15	27	27/02/2026 13:30
	Evening Doji Star	15	27	27/02/2026 13:30
	Evening Star	15	27	27/02/2026 13:30
	Bullish doji Star	1M	28	Nov '23
	Harami Bullish	1M	28	Nov '23
	Harami Cross	1M	28	Nov '23
	Engulfing Bearish	1D	28	16/01/2026
	Harami Cross	5H	28	06/02/2026 12:00
	Harami Bullish	5H	28	06/02/2026 12:00
	Bullish doji Star	5H	28	06/02/2026 12:00
	Doji Star Bearish	15	28	27/02/2026 13:15
	Hanging Man	15	28	27/02/2026 13:15
	Dragonfly Bearish	15	28	27/02/2026 13:15
	Advance Block Bearish	1D	29	15/01/2026
	Belt Hold Bearish	1H	30	23/02/2026 14:00
	Harami Bullish	30	30	26/02/2026 09:30
	Harami Cross	30	30	26/02/2026 09:30
	Belt Hold Bullish	1D	31	13/01/2026
	Harami Cross	15	31	27/02/2026 12:30
	Harami Bullish	15	31	27/02/2026 12:30
	Bullish doji Star	15	31	27/02/2026 12:30
	Three Inside Up	1D	33	09/01/2026
	Engulfing Bearish	1M	34	Mei '23
	Three Inside Up	30	34	25/02/2026 14:00
	Harami Bullish	30	35	25/02/2026 13:30
	Harami Cross	30	35	25/02/2026 13:30
	On Neck Bearish	15	35	27/02/2026 10:30
	Bullish doji Star	15	35	27/02/2026 10:30
	Dragonfly Doji	15	35	27/02/2026 10:30
	Harami Bullish	15	35	27/02/2026 10:30
	Harami Cross	15	35	27/02/2026 10:30
	Engulfing Bearish	1M	36	Mar '23
	Three Inside Up	5H	36	03/02/2026 04:00
	Belt Hold Bearish	15	36	27/02/2026 10:15
	Engulfing Bearish	1W	37	15/06/2025
	Inverted Hammer	1W	38	08/06/2025
	Engulfing Bearish	1H	38	20/02/2026 12:00
	On Neck Bearish	30	38	25/02/2026 12:00
	Bullish doji Star	30	38	25/02/2026 12:00
	On Neck Bearish	5H	39	30/01/2026 10:00
	Downside Gap Three Methods	1M	40	Nov '22
	On Neck Bearish	1D	40	30/12/2025
	Harami Cross	15	40	27/02/2026 09:15
	Harami Bullish	15	40	27/02/2026 09:15
	Upside Gap Three Methods	1D	41	29/12/2025
	Deliberation Bearish	5H	41	29/01/2026 14:00
	Doji Star Bearish	5H	41	29/01/2026 14:00
	Belt Hold Bearish	15	41	27/02/2026 09:00
	Dark Cloud Cover	15	41	27/02/2026 09:00
	Harami Bearish	1W	44	27/04/2025
	Bullish Hammer	30	44	24/02/2026 14:30
	Harami Bullish	1M	45	Jun '22
	Harami Cross	1M	45	Jun '22
	Dragonfly Doji	30	45	24/02/2026 14:00
	Belt Hold Bullish	15	45	26/02/2026 14:30
	Three Outside Up	5H	46	27/01/2026 12:00
	Dragonfly Doji	1H	46	16/02/2026 08:00
	Bullish Engulfing	5H	47	27/01/2026 07:00
	Belt Hold Bullish	30	47	24/02/2026 13:00
	Engulfing Bearish	1M	48	Mar '22
	Bullish Hammer	1M	48	Mar '22
	Three Outside Down	1W	49	23/03/2025
	Three Inside Up	5H	49	26/01/2026 06:00
	Bullish doji Star	1H	49	13/02/2026 12:00
	Harami Bullish	1H	49	13/02/2026 12:00
	Harami Cross	1H	49	13/02/2026 12:00
	Belt Hold Bullish	30	49	24/02/2026 12:00
	Engulfing Bearish	1W	50	16/03/2025
	Harami Bullish	1D	50	12/12/2025
	Harami Cross	1D	50	12/12/2025
	Homing Pigeon	1H	50	13/02/2026 10:00
	Three Inside Up	1M	51	Des '21
	Stick Sandwich	30	51	24/02/2026 10:00
	Harami Bullish	1M	52	Nov '21
	Harami Cross	1M	52	Nov '21
	Falling Three Methods	1M	53	Okt '21
	Three Outside Down	1D	53	09/12/2025
	Harami Cross	1H	53	12/02/2026 14:00
	Harami Bullish	1H	53	12/02/2026 14:00
	Dragonfly Doji	1H	53	12/02/2026 14:00
	Bullish doji Star	15	53	26/02/2026 12:30
	Harami Bullish	15	53	26/02/2026 12:30
	Harami Cross	15	53	26/02/2026 12:30
	Engulfing Bearish	1D	54	08/12/2025
	Three Outside Up	1W	55	09/02/2025
	Bullish doji Star	30	55	23/02/2026 14:30
	Dragonfly Doji	30	55	23/02/2026 14:30
	Harami Bullish	30	55	23/02/2026 14:30
	Harami Cross	30	55	23/02/2026 14:30
	Bullish Engulfing	1W	56	02/02/2025
	Belt Hold Bearish	30	56	23/02/2026 14:00
	Homing Pigeon	30	56	23/02/2026 14:00
	Belt Hold Bullish	15	58	26/02/2026 10:15
	Falling Three Methods	1M	59	Apr '21
	Bullish doji Star	15	59	26/02/2026 10:00
	Harami Bullish	15	59	26/02/2026 10:00
	Harami Cross	15	59	26/02/2026 10:00
	Doji Star Bearish	1H	60	11/02/2026 13:00
	Stick Sandwich	15	60	26/02/2026 09:45
	Three Inside Up	1H	61	11/02/2026 12:00
	Harami Bullish	1H	62	11/02/2026 10:00
	Harami Cross	1H	62	11/02/2026 10:00
	Falling Three Methods	1W	63	15/12/2024
	Harami Bullish	15	63	26/02/2026 09:00
	Harami Cross	15	63	26/02/2026 09:00
	Falling Three Methods	1W	64	08/12/2024
	Doji Star Bearish	5H	64	15/01/2026 05:00
	Gravestone Doji	5H	64	15/01/2026 05:00
	Belt Hold Bearish	1H	64	11/02/2026 08:00
	Belt Hold Bearish	15	64	26/02/2026 08:45
	Three Inside Up	1W	65	01/12/2024
	Bullish Hammer	5H	65	14/01/2026 14:00
	Bullish Engulfing	15	65	26/02/2026 08:30
	Inverted Hammer	1M	66	Sep '20
	Dragonfly Doji	15	66	25/02/2026 14:45
	Hanging Man	15	66	25/02/2026 14:45
	Dragonfly Bearish	15	66	25/02/2026 14:45
	Stick Sandwich	1H	67	10/02/2026 12:00
	Belt Hold Bearish	30	67	20/02/2026 14:00
	Doji Star Bearish	15	67	25/02/2026 14:30
	Hanging Man	15	67	25/02/2026 14:30
	Dragonfly Bearish	15	67	25/02/2026 14:30
	Harami Bullish	1M	68	Jul '20
	Harami Cross	1M	68	Jul '20
	Belt Hold Bullish	5H	69	13/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0119

Tuliskan pendapat Anda mengenai Poly Property Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.036,03	-199,46	-2,42%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.816,0	-62,9	-0,91%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,115	+0,550	+0,56%

Emas	5.415,49	+167,59	+3,19%
Perak	95,970	+2,679	+2,87%
Minyak Mentah WTI	72,03	+5,01	+7,48%
Minyak Brent	78,52	+5,65	+7,75%
Gas Alam	2,976	+0,117	+4,09%
Kopi C AS	278,68	-2,07	-0,74%
Gula #11 AS	14,25	+0,36	+2,59%

EUR/USD	1,1746	-0,0068	-0,58%
GBP/USD	1,3405	-0,0081	-0,60%
USD/JPY	156,81	+0,75	+0,48%
AUD/USD	0,7091	-0,0025	-0,35%
EUR/JPY	184,18	-0,18	-0,10%
USD/IDR	16.859,9	+104,9	+0,63%
GBP/JPY	210,20	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0119	2,09	-0,02	-0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14.95%	8.00B
Bumi Resources	248	-3.88%	5.33B
Medco Energi	1,995	+15.65%	963.26M
Energi Mega Persada	2,200	+25.00%	651.59M
Aneka Tambang Persero	4,610	+5.98%	212.48M
Bank Mandiri Persero	5,075	-3.79%	168.72M
Bank Central Asia	7.025	-2,09%	156,18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34.69%	100.85M
Radiant Utama	310	+25.00%	61.64M
Energi Mega Persada	2,200	+25.00%	651.59M
Apexindo Pratama Duta	258	+24.04%	485.80M
Bank Bisnis	5,000	+18.76%	213.30K
Elnusa	1,000	+17.65%	753.36M
Ifishdeco	2,100	+17.32%	1.12M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	1,275	-15.00%	239.40K
Dua Putra Utama Makmur PT	204	-15.00%	16.69M
Triniti Dinamik PT Tbk	187	-15.00%	149.71M
Rockfields Prop	2,100	-14.98%	143.00K
Bukit Uluwatu Villa	1,220	-14.98%	391.53M
Personel Alih Daya Tbk PT	159.00	-14.97%	60.08M
Bakrie & Brothers	182	-14.95%	8.00B