Breaking News

Tutup

Poltreg SA (PTGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,30 +0,60 +2,90%

25/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLTRG00038

Volume: 2.176
Bid/Ask: 20,50 / 21,30
Rentang Harian: 20,50 - 21,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Poltreg SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Poltreg tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Hanging Man	5H	1	25/09/2026 13:00
	Doji Star Bearish	5H	2	24/09/2026 22:00
	Belt Hold Bearish	1H	2	25/09/2026 20:00
	Bullish Engulfing	1H	3	25/09/2026 19:00
	On Neck Bearish	30	3	25/09/2026 20:30
	Three Inside Up	1M	4	Mei '26
	Belt Hold Bearish	30	4	25/09/2026 20:00
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Doji Star Bearish	1W	5	16/08/2026
	Tri-Star Bearish	1H	5	25/09/2026 15:00
	Belt Hold Bullish	15	5	25/09/2026 20:45
	Bullish Engulfing	15	5	25/09/2026 20:45
	Hanging Man	1H	6	25/09/2026 14:00
	Dragonfly Bearish	1H	6	25/09/2026 14:00
	Inverted Hammer	30	6	25/09/2026 19:00
	Bullish Hammer	5H	7	23/09/2026 11:00
	Tri-Star Bullish	30	7	25/09/2026 16:00
	Harami Cross	1M	8	Jan '26
	Falling Three Methods	1D	8	15/09/2026
	Belt Hold Bullish	1H	8	24/09/2026 21:00
	Bullish Engulfing	1H	8	24/09/2026 21:00
	Doji Star Bearish	15	8	25/09/2026 20:00
	Three Inside Up	1D	10	11/09/2026
	Bullish doji Star	1M	11	Okt '25
	Deliberation Bearish	30	11	24/09/2026 22:00
	Doji Star Bearish	30	11	24/09/2026 22:00
	Engulfing Bearish	1W	12	28/06/2026
	Belt Hold Bullish	15	12	25/09/2026 19:00
	Harami Bullish	1W	13	21/06/2026
	Harami Cross	1W	13	21/06/2026
	Belt Hold Bullish	30	13	24/09/2026 21:00
	Tri-Star Bullish	15	13	25/09/2026 16:00
	Harami Cross Bearish	1H	14	23/09/2026 22:00
	Tri-Star Bearish	15	14	25/09/2026 15:45
	Three Inside Up	1W	15	07/06/2026
	Harami Bullish	1W	16	31/05/2026
	Harami Cross	1W	16	31/05/2026
	Harami Cross Bearish	1H	16	23/09/2026 20:00
	Tri-Star Bearish	15	16	25/09/2026 14:15
	Inverted Hammer	1M	17	Apr '25
	Bullish doji Star	30	17	24/09/2026 16:30
	Harami Bullish	30	17	24/09/2026 16:30
	Harami Cross	30	17	24/09/2026 16:30
	Engulfing Bearish	1W	19	10/05/2026
	Belt Hold Bullish	5H	19	16/09/2026 19:00
	Inverted Hammer	1M	20	Jan '25
	Three Black Crows	5H	20	16/09/2026 14:00
	Doji Star Bearish	15	20	24/09/2026 21:30
	Gravestone Doji	15	20	24/09/2026 21:30
	Belt Hold Bullish	15	21	24/09/2026 21:15
	Harami Cross Bearish	30	22	23/09/2026 22:00
	Harami Cross	1W	23	12/04/2026
	Bullish doji Star	1D	23	25/08/2026
	Deliberation Bearish	5H	23	14/09/2026 22:00
	Doji Star Bearish	5H	23	14/09/2026 22:00
	Separating Lines Bullish	30	23	23/09/2026 21:30
	Evening Doji Star	1D	24	24/08/2026
	Belt Hold Bearish	30	24	23/09/2026 21:00
	Harami Cross Bearish	30	25	23/09/2026 20:30
	Bullish doji Star	15	25	24/09/2026 16:30
	Harami Bullish	15	25	24/09/2026 16:30
	Harami Cross	15	25	24/09/2026 16:30
	Three Outside Up	1M	26	Jul '24
	Bullish Engulfing	5H	26	11/09/2026 19:00
	Belt Hold Bearish	15	26	24/09/2026 15:45
	Bullish Engulfing	1M	27	Jun '24
	Belt Hold Bullish	1H	27	22/09/2026 17:00
	Inverted Hammer	1H	27	22/09/2026 17:00
	Evening Star	30	27	23/09/2026 18:30
	Evening Doji Star	30	27	23/09/2026 18:30
	Engulfing Bearish	30	27	23/09/2026 18:30
	Belt Hold Bearish	30	27	23/09/2026 18:30
	Inverted Hammer	1M	28	Mei '24
	Dragonfly Doji	5H	28	10/09/2026 18:00
	Belt Hold Bullish	1H	28	22/09/2026 16:00
	Doji Star Bearish	30	28	23/09/2026 18:00
	Belt Hold Bullish	15	28	24/09/2026 14:30
	Engulfing Bearish	1D	29	17/08/2026
	Belt Hold Bullish	1H	30	22/09/2026 14:00
	Harami Cross Bearish	15	30	23/09/2026 22:00
	Doji Star Bearish	1D	32	12/08/2026
	Upside Gap Three Methods	5H	32	09/09/2026 12:00
	Engulfing Bearish	5H	32	09/09/2026 12:00
	Belt Hold Bearish	5H	32	09/09/2026 12:00
	Bullish doji Star	1H	32	21/09/2026 21:00
	Harami Bullish	1H	32	21/09/2026 21:00
	Harami Cross	1H	32	21/09/2026 21:00
	Bullish Engulfing	30	32	23/09/2026 15:30
	Belt Hold Bearish	1H	33	21/09/2026 20:00
	Engulfing Bearish	1H	33	21/09/2026 20:00
	Harami Bullish	15	33	23/09/2026 21:15
	Harami Cross	15	33	23/09/2026 21:15
	Hanging Man	1D	34	10/08/2026
	Dragonfly Doji	1H	34	21/09/2026 19:00
	Dragonfly Bearish	1H	34	21/09/2026 19:00
	Hanging Man	1H	34	21/09/2026 19:00
	Bullish doji Star	30	34	23/09/2026 14:30
	Harami Bullish	30	34	23/09/2026 14:30
	Harami Cross	30	34	23/09/2026 14:30
	Belt Hold Bearish	15	34	23/09/2026 21:00
	Engulfing Bearish	1D	35	07/08/2026
	Three Outside Down	5H	35	08/09/2026 11:00
	Evening Doji Star	30	35	23/09/2026 14:00
	Evening Star	30	35	23/09/2026 14:00
	Engulfing Bearish	5H	36	07/09/2026 20:00
	Harami Cross Bearish	15	36	23/09/2026 20:30
	Harami Cross Bearish	5H	37	07/09/2026 15:00
	Bullish Engulfing	30	37	22/09/2026 21:30
	Three Outside Up	1M	38	Jul '23
	Abandoned Baby Bullish	5H	38	07/09/2026 10:00
	Doji Star Bearish	1H	38	21/09/2026 15:00
	Tri-Star Bullish	15	38	23/09/2026 19:00
	Bullish Engulfing	1M	39	Jun '23
	Harami Cross Bearish	30	39	22/09/2026 19:30
	Tri-Star Bearish	15	39	23/09/2026 18:45
	Dragonfly Bearish	1D	40	31/07/2026
	Hanging Man	1D	40	31/07/2026
	Doji Star Bearish	1D	40	31/07/2026
	Deliberation Bearish	1D	40	31/07/2026
	Doji Star Bearish	1H	40	18/09/2026 22:00
	Belt Hold Bullish	1H	41	18/09/2026 21:00
	Bullish Engulfing	1H	41	18/09/2026 21:00
	Doji Star Bearish	15	41	23/09/2026 18:15
	Engulfing Bearish	1W	42	30/11/2025
	Deliberation Bearish	1M	43	Feb '23
	Doji Star Bearish	1M	43	Feb '23
	Belt Hold Bullish	30	43	22/09/2026 17:00
	Three Inside Up	1D	45	24/07/2026
	Abandoned Baby Bullish	1D	45	24/07/2026
	Harami Bullish	1D	46	23/07/2026
	Harami Cross	1D	46	23/07/2026
	Doji Star Bearish	30	46	22/09/2026 15:00
	Three Inside Up	5H	47	02/09/2026 10:00
	Belt Hold Bullish	30	47	22/09/2026 14:00
	Belt Hold Bearish	1D	48	21/07/2026
	Bullish doji Star	5H	48	01/09/2026 19:00
	Harami Bullish	5H	48	01/09/2026 19:00
	Harami Cross	5H	48	01/09/2026 19:00
	Three Inside Down	5H	49	01/09/2026 14:00
	Hanging Man	5H	50	31/08/2026 18:00
	Harami Cross	15	50	23/09/2026 14:30
	Harami Bullish	15	50	23/09/2026 14:30
	Bullish doji Star	15	50	23/09/2026 14:30
	Harami Bullish	30	51	21/09/2026 20:30
	Harami Cross	30	51	21/09/2026 20:30
	Belt Hold Bearish	1D	52	15/07/2026
	Evening Doji Star	15	52	23/09/2026 14:00
	Evening Star	15	52	23/09/2026 14:00
	Hanging Man	30	53	21/09/2026 19:30
	Dragonfly Bearish	30	53	21/09/2026 19:30
	Dragonfly Doji	30	53	21/09/2026 19:30
	Doji Star Bearish	15	53	22/09/2026 22:00
	Hanging Man	30	54	21/09/2026 19:00
	Dragonfly Bearish	30	54	21/09/2026 19:00
	Belt Hold Bullish	15	54	22/09/2026 21:45
	Bullish Engulfing	15	55	22/09/2026 21:30
	Bullish doji Star	5H	57	26/08/2026 18:00
	Belt Hold Bullish	1H	57	16/09/2026 20:00
	Harami Cross Bearish	15	57	22/09/2026 19:45
	Belt Hold Bullish	15	58	22/09/2026 18:45
	Bullish Engulfing	15	58	22/09/2026 18:45
	Harami Bullish	5H	59	25/08/2026 22:00
	Harami Cross	5H	59	25/08/2026 22:00
	Bullish Engulfing	1H	59	16/09/2026 17:00
	Belt Hold Bullish	1H	59	16/09/2026 17:00
	Abandoned Baby Bullish	1H	59	16/09/2026 17:00
	Bullish doji Star	1H	60	16/09/2026 16:00
	Bullish doji Star	5H	61	25/08/2026 12:00
	Belt Hold Bearish	1H	61	16/09/2026 14:00
	Belt Hold Bullish	30	62	21/09/2026 14:00
	Three Outside Down	1D	63	30/06/2026
	Bullish Engulfing	5H	63	24/08/2026 16:00
	Homing Pigeon	1H	63	15/09/2026 21:00
	Doji Star Bearish	30	63	18/09/2026 22:00
	Harami Cross	1W	64	29/06/2025
	Homing Pigeon	1W	64	29/06/2025
	Engulfing Bearish	1D	64	29/06/2026
	Bullish Hammer	5H	64	24/08/2026 11:00
	Belt Hold Bullish	30	64	18/09/2026 21:00
	Bullish Engulfing	30	64	18/09/2026 21:00
	Tri-Star Bullish	15	65	22/09/2026 16:15
	Hanging Man	5H	66	21/08/2026 13:00
	Tri-Star Bearish	15	66	22/09/2026 16:00
	Doji Star Bearish	5H	67	20/08/2026 22:00
	Hanging Man	15	67	22/09/2026 15:45
	Dragonfly Bearish	15	67	22/09/2026 15:45
	Abandoned Baby Bullish	1W	68	01/06/2025
	Bullish Engulfing	1W	68	01/06/2025
	Bullish doji Star	1W	69	25/05/2025
	Doji Star Bearish	15	69	22/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTGP

Tuliskan pendapat Anda mengenai Poltreg SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PTGP	21,30	+0,60	+2,90%
DBDQQ	0,02	0,00	0,00%
2442	14,30	-0,25	-1,72%
2254	88,80	+2,20	+2,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M