Breaking News

Tutup

Poltreg SA (PTGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,20 +0,25 +1,47%

24/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLTRG00038

Volume: 16.428
Bid/Ask: 17,20 / 17,30
Rentang Harian: 17,05 - 17,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Poltreg SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Poltreg tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	1	12/04/2026
	Shooting Star	5H	1	24/04/2026 14:00
	Engulfing Bearish	1D	2	22/04/2026
	Homing Pigeon	30	2	24/04/2026 20:30
	Tri-Star Bearish	15	2	24/04/2026 20:45
	Harami Cross	1M	3	Jan '26
	Tri-Star Bullish	15	3	24/04/2026 20:30
	Harami Bullish	5H	4	22/04/2026 22:00
	Harami Cross	5H	4	22/04/2026 22:00
	Tri-Star Bearish	15	4	24/04/2026 20:15
	Bullish Hammer	1D	5	17/04/2026
	Harami Cross	30	5	24/04/2026 19:00
	Harami Bullish	30	5	24/04/2026 19:00
	Bullish doji Star	1M	6	Okt '25
	Belt Hold Bearish	30	6	24/04/2026 18:30
	Engulfing Bearish	30	6	24/04/2026 18:30
	Tri-Star Bullish	15	7	24/04/2026 19:00
	Three Inside Up	1H	8	24/04/2026 14:00
	Tri-Star Bearish	15	8	24/04/2026 18:45
	Three Inside Up	1D	9	13/04/2026
	Harami Bullish	1H	9	23/04/2026 22:00
	Harami Cross	1H	9	23/04/2026 22:00
	Harami Bullish	5H	10	20/04/2026 20:00
	Harami Cross	5H	10	20/04/2026 20:00
	Belt Hold Bearish	1H	10	23/04/2026 21:00
	Engulfing Bearish	1H	10	23/04/2026 21:00
	Inverted Hammer	1M	12	Apr '25
	Engulfing Bearish	5H	12	20/04/2026 10:00
	Abandoned Baby Bullish	30	12	24/04/2026 15:30
	Three Inside Down	1D	13	07/04/2026
	Belt Hold Bearish	30	14	24/04/2026 14:30
	Belt Hold Bullish	15	14	24/04/2026 16:45
	Inverted Hammer	1M	15	Jan '25
	Bullish Hammer	5H	15	17/04/2026 12:00
	Kicking Bearish	1H	15	23/04/2026 16:00
	Three Inside Up	30	15	24/04/2026 14:00
	Morning Star	30	15	24/04/2026 14:00
	Morning Doji Star	30	15	24/04/2026 14:00
	Harami Bullish	30	16	23/04/2026 22:00
	Harami Cross	30	16	23/04/2026 22:00
	Bullish doji Star	1H	17	22/04/2026 22:00
	Harami Bullish	1H	17	22/04/2026 22:00
	Harami Cross	1H	17	22/04/2026 22:00
	Bullish doji Star	1D	18	27/03/2026
	Homing Pigeon	1H	18	22/04/2026 21:00
	Belt Hold Bearish	30	18	23/04/2026 21:00
	Engulfing Bearish	30	18	23/04/2026 21:00
	Tri-Star Bullish	15	18	24/04/2026 15:30
	Belt Hold Bearish	1H	19	22/04/2026 20:00
	Engulfing Bearish	1W	20	30/11/2025
	Bullish doji Star	1H	20	22/04/2026 19:00
	Harami Bullish	1H	20	22/04/2026 19:00
	Harami Cross	1H	20	22/04/2026 19:00
	Harami Bullish	15	20	24/04/2026 14:45
	Harami Cross	15	20	24/04/2026 14:45
	Three Outside Up	1M	21	Jul '24
	Abandoned Baby Bullish	1D	21	24/03/2026
	Three Inside Down	5H	21	15/04/2026 10:00
	Belt Hold Bearish	15	21	24/04/2026 14:30
	Dark Cloud Cover	15	21	24/04/2026 14:30
	Bullish Engulfing	1M	22	Jun '24
	Harami Cross	1D	22	23/03/2026
	Harami Bullish	1D	22	23/03/2026
	Dragonfly Doji	1D	22	23/03/2026
	Inverted Hammer	1M	23	Mei '24
	Three Outside Down	1D	23	20/03/2026
	Belt Hold Bullish	5H	23	14/04/2026 14:00
	Harami Bullish	1H	23	22/04/2026 16:00
	Harami Cross	1H	23	22/04/2026 16:00
	Morning Doji Star	15	23	24/04/2026 14:00
	Morning Star	15	23	24/04/2026 14:00
	Three Inside Up	15	23	24/04/2026 14:00
	Engulfing Bearish	1D	24	19/03/2026
	Engulfing Bearish	1H	24	22/04/2026 15:00
	Harami Bullish	1D	25	18/03/2026
	Harami Cross	1D	25	18/03/2026
	Belt Hold Bearish	15	25	23/04/2026 21:30
	Bullish Hammer	5H	26	10/04/2026 20:00
	Doji Star Bearish	1H	26	21/04/2026 22:00
	Bullish doji Star	30	26	22/04/2026 22:00
	Harami Bullish	30	26	22/04/2026 22:00
	Harami Cross	30	26	22/04/2026 22:00
	Tri-Star Bearish	15	26	23/04/2026 21:15
	Bullish Hammer	1D	28	13/03/2026
	Downside Gap Three Methods	5H	28	10/04/2026 10:00
	Tri-Star Bearish	30	28	22/04/2026 20:30
	Harami Cross	1H	29	21/04/2026 19:00
	Harami Bullish	1H	29	21/04/2026 19:00
	Bullish doji Star	1H	29	21/04/2026 19:00
	Bullish Hammer	1H	30	21/04/2026 16:00
	Tri-Star Bullish	30	30	22/04/2026 19:30
	Three Black Crows	1D	31	10/03/2026
	Bullish Engulfing	5H	32	08/04/2026 13:00
	Three Inside Up	5H	32	08/04/2026 13:00
	Three Outside Up	1M	33	Jul '23
	Bullish doji Star	5H	33	07/04/2026 22:00
	Harami Bullish	5H	33	07/04/2026 22:00
	Harami Cross	5H	33	07/04/2026 22:00
	Bullish Engulfing	1M	34	Jun '23
	Downside Gap Three Methods	1D	34	05/03/2026
	Tri-Star Bullish	15	34	23/04/2026 14:30
	Bullish doji Star	15	36	22/04/2026 22:00
	Harami Bullish	15	36	22/04/2026 22:00
	Harami Cross	15	36	22/04/2026 22:00
	Kicking Bearish	1H	37	20/04/2026 16:00
	Harami Bullish	30	37	22/04/2026 15:30
	Harami Cross	30	37	22/04/2026 15:30
	Deliberation Bearish	1M	38	Feb '23
	Doji Star Bearish	1M	38	Feb '23
	Engulfing Bearish	30	38	22/04/2026 15:00
	Tri-Star Bullish	15	38	22/04/2026 21:00
	Deliberation Bearish	1D	39	26/02/2026
	Engulfing Bearish	1H	39	20/04/2026 14:00
	Tri-Star Bearish	15	39	22/04/2026 20:30
	Three Outside Up	1D	40	25/02/2026
	Hanging Man	30	40	22/04/2026 14:00
	Dragonfly Bearish	30	40	22/04/2026 14:00
	Bullish Engulfing	1D	41	24/02/2026
	Separating Lines Bullish	5H	41	01/04/2026 11:00
	Harami Cross	1W	42	29/06/2025
	Homing Pigeon	1W	42	29/06/2025
	Doji Star Bearish	30	42	21/04/2026 21:30
	Tri-Star Bullish	15	42	22/04/2026 19:45
	Tri-Star Bearish	15	44	22/04/2026 18:00
	Harami Bullish	1D	45	18/02/2026
	Harami Cross	1D	45	18/02/2026
	Bullish doji Star	30	45	21/04/2026 19:00
	Harami Bullish	30	45	21/04/2026 19:00
	Harami Cross	30	45	21/04/2026 19:00
	Abandoned Baby Bullish	1W	46	01/06/2025
	Bullish Engulfing	1W	46	01/06/2025
	Bullish doji Star	1W	47	25/05/2025
	Harami Bullish	1D	47	16/02/2026
	Harami Cross	1D	47	16/02/2026
	Morning Doji Star	5H	47	27/03/2026 21:00
	Dragonfly Doji	1H	47	17/04/2026 14:00
	Dragonfly Bearish	1H	47	17/04/2026 14:00
	Hanging Man	1H	47	17/04/2026 14:00
	Three Inside Down	1W	48	18/05/2025
	Bullish doji Star	5H	48	27/03/2026 16:00
	Harami Cross	5H	48	27/03/2026 16:00
	Harami Bearish	1W	49	11/05/2025
	Harami Cross Bearish	30	49	21/04/2026 14:30
	Tri-Star Bearish	1H	51	16/04/2026 19:00
	Belt Hold Bearish	30	52	20/04/2026 21:00
	Engulfing Bearish	30	52	20/04/2026 21:00
	Kicking Bearish	15	52	22/04/2026 15:15
	Three Outside Up	15	53	22/04/2026 15:00
	Tri-Star Bullish	30	54	20/04/2026 18:30
	Belt Hold Bullish	15	54	22/04/2026 14:45
	Bullish Engulfing	15	54	22/04/2026 14:45
	Hanging Man	15	56	22/04/2026 14:00
	Dragonfly Bearish	15	56	22/04/2026 14:00
	Harami Bullish	1D	57	02/02/2026
	Harami Cross	1D	57	02/02/2026
	Belt Hold Bullish	1H	57	15/04/2026 16:00
	Engulfing Bearish	1D	58	30/01/2026
	Upside Gap Three Methods	1D	58	30/01/2026
	Doji Star Bearish	15	58	21/04/2026 21:30
	Three Outside Up	15	58	21/04/2026 21:30
	Bullish Hammer	1W	59	02/03/2025
	Falling Three Methods	5H	59	23/03/2026 12:00
	Downside Gap Three Methods	1D	60	28/01/2026
	Gravestone Doji	1H	60	14/04/2026 21:00
	Bullish Hammer	1D	61	27/01/2026
	Hanging Man	5H	61	20/03/2026 14:00
	Dragonfly Bearish	5H	61	20/03/2026 14:00
	Bullish doji Star	5H	62	19/03/2026 23:00
	Harami Bullish	5H	62	19/03/2026 23:00
	Harami Cross	5H	62	19/03/2026 23:00
	Harami Bullish	15	62	21/04/2026 16:45
	Harami Cross	15	62	21/04/2026 16:45
	Harami Bullish	1W	63	02/02/2025
	Harami Cross	1W	63	02/02/2025
	Bullish Hammer	1D	63	23/01/2026
	Belt Hold Bearish	15	63	21/04/2026 16:30
	Engulfing Bearish	15	63	21/04/2026 16:30
	Evening Doji Star	15	63	21/04/2026 16:30
	Evening Star	15	63	21/04/2026 16:30
	Belt Hold Bullish	1H	65	14/04/2026 14:00
	Bullish Engulfing	1H	65	14/04/2026 14:00
	Belt Hold Bearish	30	65	17/04/2026 17:30
	Engulfing Bearish	30	65	17/04/2026 17:30
	Falling Three Methods	1W	66	12/01/2025
	Engulfing Bearish	5H	66	18/03/2026 17:00
	Harami Cross Bearish	1H	66	13/04/2026 22:00
	Belt Hold Bearish	1D	67	19/01/2026
	Harami Bullish	5H	67	18/03/2026 12:00
	Harami Cross	5H	67	18/03/2026 12:00
	Bullish Engulfing	1W	68	29/12/2024
	Belt Hold Bearish	5H	68	17/03/2026 21:00
	Engulfing Bearish	5H	68	17/03/2026 21:00
	Separating Lines Bullish	15	68	21/04/2026 14:15
	Inverted Hammer	1W	69	22/12/2024
	Hanging Man	5H	69	17/03/2026 16:00
	Bullish doji Star	1H	69	13/04/2026 17:00
	Belt Hold Bearish	15	69	21/04/2026 14:00
	Bullish Hammer	15	69	21/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTGP

Tuliskan pendapat Anda mengenai Poltreg SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTGP	17,20	+0,25	+1,47%
	CNDR	0,32	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M