Breaking News

Tutup

Poltreg SA (PTGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,70 -0,05 -0,30%

31/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLTRG00038

Volume: 13.668
Bid/Ask: 16,60 / 16,70
Rentang Harian: 16,40 - 17,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Poltreg SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Poltreg tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1H	Saat Ini
Pola Selesai
	Harami Cross	1M	2	Jan '26
	Bullish doji Star	1D	2	27/03/2026
	Deliberation Bearish	30	4	31/03/2026 19:30
	Doji Star Bearish	30	4	31/03/2026 19:30
	Hanging Man	30	4	31/03/2026 19:30
	Dragonfly Bearish	30	4	31/03/2026 19:30
	Bullish doji Star	1M	5	Okt '25
	Abandoned Baby Bullish	1D	5	24/03/2026
	Morning Doji Star	5H	5	27/03/2026 21:00
	Homing Pigeon	1H	5	31/03/2026 17:00
	Dragonfly Bearish	15	5	31/03/2026 19:45
	Hanging Man	15	5	31/03/2026 19:45
	Dragonfly Doji	1D	6	23/03/2026
	Harami Bullish	1D	6	23/03/2026
	Harami Cross	1D	6	23/03/2026
	Bullish doji Star	5H	6	27/03/2026 16:00
	Harami Cross	5H	6	27/03/2026 16:00
	Falling Three Methods	1H	6	31/03/2026 16:00
	Abandoned Baby Bullish	30	6	31/03/2026 18:30
	Three Inside Up	30	6	31/03/2026 18:30
	Deliberation Bearish	15	6	31/03/2026 19:15
	Doji Star Bearish	15	6	31/03/2026 19:15
	Three Outside Down	1D	7	20/03/2026
	On Neck Bearish	30	7	31/03/2026 18:00
	Harami Bullish	30	7	31/03/2026 18:00
	Harami Cross	30	7	31/03/2026 18:00
	Three Outside Up	15	7	31/03/2026 19:00
	Engulfing Bearish	1D	8	19/03/2026
	Three Inside Up	1H	8	31/03/2026 14:00
	Bullish Engulfing	15	8	31/03/2026 18:30
	Harami Bullish	1D	9	18/03/2026
	Harami Cross	1D	9	18/03/2026
	Harami Cross	1H	9	30/03/2026 22:00
	Harami Bullish	1H	9	30/03/2026 22:00
	Harami Bullish	30	9	31/03/2026 17:00
	Harami Cross	30	9	31/03/2026 17:00
	Harami Bullish	15	10	31/03/2026 18:00
	Harami Cross	15	10	31/03/2026 18:00
	Inverted Hammer	1M	11	Apr '25
	Harami Bullish	30	11	31/03/2026 15:30
	Harami Cross	30	11	31/03/2026 15:30
	Bullish Hammer	1D	12	13/03/2026
	Homing Pigeon	1H	12	30/03/2026 19:00
	Bullish doji Star	15	13	31/03/2026 16:15
	Inverted Hammer	1M	14	Jan '25
	Three Inside Up	30	14	31/03/2026 14:00
	Three Black Crows	1D	15	10/03/2026
	Harami Bullish	30	15	30/03/2026 22:00
	Harami Cross	30	15	30/03/2026 22:00
	Belt Hold Bearish	30	16	30/03/2026 21:30
	Engulfing Bearish	30	16	30/03/2026 21:30
	Tri-Star Bullish	15	16	31/03/2026 15:30
	Engulfing Bearish	1W	17	30/11/2025
	Falling Three Methods	5H	17	23/03/2026 12:00
	Harami Bullish	1H	17	27/03/2026 23:00
	Harami Cross	1H	17	27/03/2026 23:00
	Downside Gap Three Methods	1D	18	05/03/2026
	Hanging Man	5H	19	20/03/2026 14:00
	Dragonfly Bearish	5H	19	20/03/2026 14:00
	Harami Bullish	30	19	30/03/2026 20:00
	Harami Cross	30	19	30/03/2026 20:00
	Three Outside Up	1M	20	Jul '24
	Bullish doji Star	5H	20	19/03/2026 23:00
	Harami Bullish	5H	20	19/03/2026 23:00
	Harami Cross	5H	20	19/03/2026 23:00
	Harami Cross Bearish	1H	20	27/03/2026 20:00
	Bullish Engulfing	1M	21	Jun '24
	Inverted Hammer	1M	22	Mei '24
	Abandoned Baby Bearish	30	22	30/03/2026 17:00
	Evening Star	30	22	30/03/2026 17:00
	Evening Doji Star	30	22	30/03/2026 17:00
	Deliberation Bearish	1D	23	26/02/2026
	Morning Doji Star	1H	23	27/03/2026 17:00
	Three Inside Up	1H	23	27/03/2026 17:00
	Doji Star Bearish	30	23	30/03/2026 16:30
	Belt Hold Bullish	15	23	30/03/2026 21:45
	Three Outside Up	1D	24	25/02/2026
	Engulfing Bearish	5H	24	18/03/2026 17:00
	Harami Cross	1H	24	27/03/2026 16:00
	Bullish doji Star	1H	24	27/03/2026 16:00
	Harami Bullish	1H	24	27/03/2026 16:00
	Belt Hold Bearish	15	24	30/03/2026 21:30
	Engulfing Bearish	15	24	30/03/2026 21:30
	Bullish Engulfing	1D	25	24/02/2026
	Harami Bullish	5H	25	18/03/2026 12:00
	Harami Cross	5H	25	18/03/2026 12:00
	Belt Hold Bearish	5H	26	17/03/2026 21:00
	Engulfing Bearish	5H	26	17/03/2026 21:00
	Hanging Man	5H	27	17/03/2026 16:00
	Harami Bullish	1D	29	18/02/2026
	Harami Cross	1D	29	18/02/2026
	Deliberation Bearish	5H	29	16/03/2026 20:00
	Doji Star Bearish	5H	29	16/03/2026 20:00
	Harami Bullish	30	29	27/03/2026 23:00
	Harami Cross	30	29	27/03/2026 23:00
	Abandoned Baby Bearish	30	30	27/03/2026 22:30
	Engulfing Bearish	30	30	27/03/2026 22:30
	Evening Doji Star	30	30	27/03/2026 22:30
	Evening Star	30	30	27/03/2026 22:30
	Harami Cross	1D	31	16/02/2026
	Harami Bullish	1D	31	16/02/2026
	Deliberation Bearish	30	31	27/03/2026 22:00
	Doji Star Bearish	30	31	27/03/2026 22:00
	Three Outside Up	1M	32	Jul '23
	Bullish Engulfing	1M	33	Jun '23
	Belt Hold Bullish	5H	33	13/03/2026 12:00
	Inverted Hammer	5H	33	13/03/2026 12:00
	Bullish doji Star	1H	33	26/03/2026 16:00
	Harami Cross	30	33	27/03/2026 21:00
	Evening Doji Star	1H	34	26/03/2026 15:00
	Belt Hold Bullish	5H	35	12/03/2026 16:00
	Doji Star Bearish	1H	35	25/03/2026 23:00
	Deliberation Bearish	1H	35	25/03/2026 23:00
	Doji Star Bearish	15	35	30/03/2026 16:15
	Deliberation Bearish	1M	37	Feb '23
	Doji Star Bearish	1M	37	Feb '23
	Belt Hold Bullish	5H	37	11/03/2026 20:00
	Falling Three Methods	5H	38	11/03/2026 15:00
	Harami Cross	1W	39	29/06/2025
	Homing Pigeon	1W	39	29/06/2025
	Harami Bullish	15	39	30/03/2026 15:00
	Harami Cross	15	39	30/03/2026 15:00
	Three Inside Up	5H	40	10/03/2026 14:00
	Harami Bullish	1D	41	02/02/2026
	Harami Cross	1D	41	02/02/2026
	Bullish doji Star	5H	41	09/03/2026 23:00
	Harami Bullish	5H	41	09/03/2026 23:00
	Harami Cross	5H	41	09/03/2026 23:00
	Bullish doji Star	15	41	30/03/2026 14:30
	Engulfing Bearish	1D	42	30/01/2026
	Upside Gap Three Methods	1D	42	30/01/2026
	Doji Star Bearish	1H	42	24/03/2026 23:00
	Abandoned Baby Bullish	1W	43	01/06/2025
	Bullish Engulfing	1W	43	01/06/2025
	Bullish doji Star	1W	44	25/05/2025
	Downside Gap Three Methods	1D	44	28/01/2026
	Three Inside Down	1W	45	18/05/2025
	Bullish Hammer	1D	45	27/01/2026
	Harami Bearish	1W	46	11/05/2025
	Bullish Hammer	1D	47	23/01/2026
	Belt Hold Bullish	1H	47	24/03/2026 17:00
	Belt Hold Bearish	5H	50	04/03/2026 13:00
	Belt Hold Bearish	1D	51	19/01/2026
	Dark Cloud Cover	15	51	27/03/2026 21:15
	Inverted Hammer	5H	54	02/03/2026 21:00
	Belt Hold Bullish	5H	54	02/03/2026 21:00
	Abandoned Baby Bullish	15	55	27/03/2026 20:15
	Morning Doji Star	15	55	27/03/2026 20:15
	Bullish Hammer	1W	56	02/03/2025
	Engulfing Bearish	1D	58	08/01/2026
	Stick Sandwich	1D	58	08/01/2026
	Harami Bullish	1W	60	02/02/2025
	Harami Cross	1W	60	02/02/2025
	Tri-Star Bearish	1H	60	20/03/2026 16:00
	Belt Hold Bullish	15	60	27/03/2026 19:00
	Bullish Engulfing	15	60	27/03/2026 19:00
	Doji Star Bearish	5H	62	26/02/2026 12:00
	Deliberation Bearish	5H	62	26/02/2026 12:00
	Bullish doji Star	1H	62	19/03/2026 23:00
	Harami Bullish	1H	62	19/03/2026 23:00
	Harami Cross	1H	62	19/03/2026 23:00
	Falling Three Methods	1W	63	12/01/2025
	Doji Star Bearish	30	63	25/03/2026 23:00
	Bullish Engulfing	1W	65	29/12/2024
	Doji Star Bearish	30	65	25/03/2026 21:30
	Three Inside Up	15	65	27/03/2026 17:45
	Inverted Hammer	1W	66	22/12/2024
	Harami Cross	1H	66	19/03/2026 18:00
	Harami Bullish	1H	66	19/03/2026 18:00
	Bullish doji Star	1H	66	19/03/2026 18:00
	Harami Bullish	15	66	27/03/2026 17:30
	Harami Cross	15	66	27/03/2026 17:30
	Engulfing Bearish	1D	67	18/12/2025
	Harami Bullish	1D	68	17/12/2025
	Harami Cross	1D	68	17/12/2025
	Tri-Star Bearish	30	68	25/03/2026 18:00
	Bullish doji Star	1H	69	18/03/2026 21:00
	Harami Bullish	1H	69	18/03/2026 21:00
	Harami Cross	1H	69	18/03/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTGP

Tuliskan pendapat Anda mengenai Poltreg SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.530,1	+186,3	+2,94%
Dow Jones	46.359,52	+1.143,38	+2,53%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	99,677	-0,676	-0,67%

Emas	4.712,65	+155,15	+3,40%
Perak	75,493	+4,924	+6,98%
Minyak Mentah WTI	101,99	-0,89	-0,87%
Minyak Brent	104,40	-2,99	-2,78%
Gas Alam	2,896	+0,009	+0,31%
Kopi C AS	297,85	+5,30	+1,81%
Gula #11 AS	15,51	-0,04	-0,26%

EUR/USD	1,1555	+0,0093	+0,81%
GBP/USD	1,3237	+0,0053	+0,40%
USD/JPY	158,78	-0,91	-0,57%
AUD/USD	0,6900	+0,0047	+0,69%
EUR/JPY	183,46	+0,31	+0,17%
USD/IDR	16.947,0	-19,5	-0,11%
GBP/JPY	210,18	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PTGP	16,70	-0,05	-0,30%
First Trust Euroz.	4.523,00	+71,25	+1,60%
SPTV	9,8000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4.42%	3.10B
Bumi Resources Min	730	-4,58%	635,94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3.330	-0,89%	298,59M
Bank Mandiri Persero	4.720	+0,43%	184,78M
Bank Central Asia	6.450	0,00%	150,66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34,78%	163,17M
Pool Advista Finance	78	+34,48%	73,44M
Chemstar Indonesia Tbk PT	111,00	+33,73%	78,46M
Yanaprima Hastapersada	925	+25,00%	717,30K
Bank Net Indonesia Syariah Tbk PT	530	+24,41%	880,10K
Tunas Alfin	925	+23,33%	446,40K
Madusari Murni Indah	266	+22,02%	44,80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770,00	-14,92%	29,61M
Equity Dev Inv	103	-14,88%	211,96M
Remala Abadi Tbk PT	3.010,00	-14,73%	6,92M
PP Presisi Tbk PT	134	-14,65%	107,53M
Nusantara Almazia	222	-14,62%	180,76M
Kian Santang Muliatama PT	94,00	-14,55%	102,12M
Sunson Textile	595	-14,39%	1,20M