Breaking News

Tutup

Poltreg SA (PTGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,40 +0,40 +1,74%

22:00:00 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPLTRG00038

Volume: 2.696
Bid/Ask: 22,80 / 23,40
Rentang Harian: 22,60 - 23,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Poltreg SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Poltreg tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	23/07/2026
	Harami Cross	1D	1	23/07/2026
	Separating Lines Bullish	5H	1	24/07/2026 15:00
	Three Inside Up	1M	2	Mei '26
	Belt Hold Bullish	30	2	24/07/2026 21:00
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Engulfing Bearish	1W	3	28/06/2026
	Belt Hold Bearish	1D	3	21/07/2026
	Doji Star Bearish	30	3	24/07/2026 20:30
	Harami Bullish	1W	4	21/06/2026
	Harami Cross	1W	4	21/06/2026
	Belt Hold Bullish	15	4	24/07/2026 21:00
	Belt Hold Bullish	5H	5	22/07/2026 18:00
	Doji Star Bearish	15	5	24/07/2026 20:30
	Harami Cross	1M	6	Jan '26
	Three Inside Up	1W	6	07/06/2026
	Bullish Hammer	15	6	24/07/2026 20:00
	Harami Bullish	1W	7	31/05/2026
	Harami Cross	1W	7	31/05/2026
	Belt Hold Bearish	1D	7	15/07/2026
	Belt Hold Bearish	1H	7	24/07/2026 14:00
	Engulfing Bearish	1H	7	24/07/2026 14:00
	Evening Doji Star	1H	7	24/07/2026 14:00
	Evening Star	1H	7	24/07/2026 14:00
	Doji Star Bearish	1H	8	23/07/2026 22:00
	Bullish doji Star	1M	9	Okt '25
	Belt Hold Bearish	5H	9	21/07/2026 12:00
	Dark Cloud Cover	5H	9	21/07/2026 12:00
	Engulfing Bearish	1W	10	10/05/2026
	Harami Bullish	1H	10	23/07/2026 20:00
	Harami Cross	1H	10	23/07/2026 20:00
	Tri-Star Bullish	30	10	24/07/2026 15:00
	Belt Hold Bearish	1H	11	23/07/2026 19:00
	Tri-Star Bearish	30	11	24/07/2026 14:30
	Belt Hold Bearish	5H	12	20/07/2026 11:00
	Engulfing Bearish	5H	12	20/07/2026 11:00
	Harami Cross	5H	13	17/07/2026 18:00
	Harami Bullish	5H	13	17/07/2026 18:00
	Bullish doji Star	5H	13	17/07/2026 18:00
	Harami Bullish	1H	13	23/07/2026 17:00
	Harami Cross	1H	13	23/07/2026 17:00
	Harami Cross	1W	14	12/04/2026
	Deliberation Bearish	30	14	23/07/2026 21:30
	Doji Star Bearish	30	14	23/07/2026 21:30
	Inverted Hammer	1M	15	Apr '25
	Deliberation Bearish	5H	15	16/07/2026 22:00
	Doji Star Bearish	5H	15	16/07/2026 22:00
	Tri-Star Bearish	1H	15	23/07/2026 15:00
	Tri-Star Bullish	15	15	24/07/2026 15:00
	Belt Hold Bullish	30	16	23/07/2026 20:30
	Tri-Star Bearish	15	16	24/07/2026 14:45
	Inverted Hammer	1M	18	Jan '25
	Three Outside Down	1D	18	30/06/2026
	Belt Hold Bearish	1H	18	22/07/2026 21:00
	Harami Bullish	30	18	23/07/2026 19:30
	Harami Cross	30	18	23/07/2026 19:30
	Engulfing Bearish	1D	19	29/06/2026
	Harami Cross Bearish	1H	19	22/07/2026 20:00
	Belt Hold Bearish	30	19	23/07/2026 19:00
	Three Outside Down	30	19	23/07/2026 19:00
	Belt Hold Bearish	5H	20	15/07/2026 11:00
	Dark Cloud Cover	5H	20	15/07/2026 11:00
	Belt Hold Bullish	1H	20	22/07/2026 19:00
	Belt Hold Bearish	30	20	23/07/2026 18:30
	Engulfing Bearish	30	20	23/07/2026 18:30
	Doji Star Bearish	15	20	23/07/2026 21:15
	Three Outside Up	5H	21	14/07/2026 20:00
	Bullish Engulfing	1H	21	22/07/2026 17:00
	Bullish Hammer	1H	21	22/07/2026 17:00
	Bullish Engulfing	5H	22	14/07/2026 15:00
	Abandoned Baby Bearish	5H	23	13/07/2026 19:00
	Engulfing Bearish	5H	23	13/07/2026 19:00
	Evening Doji Star	5H	23	13/07/2026 19:00
	Three Outside Up	1M	24	Jul '24
	Doji Star Bearish	5H	24	13/07/2026 14:00
	Gravestone Doji	5H	24	13/07/2026 14:00
	Belt Hold Bearish	1H	24	22/07/2026 14:00
	Engulfing Bearish	1H	24	22/07/2026 14:00
	Tri-Star Bullish	30	24	23/07/2026 16:00
	Bullish doji Star	15	24	23/07/2026 20:15
	Harami Bullish	15	24	23/07/2026 20:15
	Harami Cross	15	24	23/07/2026 20:15
	Bullish Engulfing	1M	25	Jun '24
	Harami Bullish	1H	25	21/07/2026 22:00
	Harami Cross	1H	25	21/07/2026 22:00
	Tri-Star Bearish	30	25	23/07/2026 15:30
	Inverted Hammer	1M	26	Mei '24
	Belt Hold Bearish	1H	27	21/07/2026 20:00
	Engulfing Bearish	1H	27	21/07/2026 20:00
	Tri-Star Bullish	30	27	22/07/2026 22:00
	Harami Bullish	15	27	23/07/2026 19:15
	Harami Cross	15	27	23/07/2026 19:15
	Tri-Star Bearish	30	28	22/07/2026 21:30
	Belt Hold Bearish	15	28	23/07/2026 19:00
	Engulfing Bearish	15	28	23/07/2026 19:00
	Doji Star Bearish	15	30	23/07/2026 18:30
	Bullish Hammer	5H	31	08/07/2026 19:00
	Harami Cross Bearish	30	31	22/07/2026 20:00
	Belt Hold Bullish	30	32	22/07/2026 19:30
	Belt Hold Bearish	15	32	23/07/2026 18:00
	Engulfing Bearish	15	32	23/07/2026 18:00
	Engulfing Bearish	1W	33	30/11/2025
	Falling Three Methods	5H	33	07/07/2026 18:00
	Engulfing Bearish	1H	33	21/07/2026 14:00
	Belt Hold Bearish	1H	33	21/07/2026 14:00
	Bullish doji Star	1D	34	08/06/2026
	Deliberation Bearish	1H	34	20/07/2026 22:00
	Doji Star Bearish	1H	34	20/07/2026 22:00
	Belt Hold Bearish	30	34	22/07/2026 17:00
	Engulfing Bearish	30	34	22/07/2026 17:00
	Belt Hold Bearish	1D	35	05/06/2026
	Three Outside Up	1M	36	Jul '23
	Bullish Engulfing	1M	37	Jun '23
	Tri-Star Bullish	15	37	23/07/2026 16:15
	Tri-Star Bearish	15	38	23/07/2026 15:30
	Harami Cross	1H	39	20/07/2026 16:00
	Bullish doji Star	1H	39	20/07/2026 16:00
	Harami Bullish	1H	39	20/07/2026 16:00
	Harami Bullish	5H	40	02/07/2026 18:00
	Harami Cross	5H	40	02/07/2026 18:00
	Belt Hold Bearish	30	40	22/07/2026 14:00
	Engulfing Bearish	30	40	22/07/2026 14:00
	Deliberation Bearish	1M	41	Feb '23
	Doji Star Bearish	1M	41	Feb '23
	Belt Hold Bearish	1H	41	20/07/2026 14:00
	Bullish doji Star	30	41	21/07/2026 22:00
	Harami Bullish	30	41	21/07/2026 22:00
	Harami Cross	30	41	21/07/2026 22:00
	Tri-Star Bullish	15	41	22/07/2026 22:00
	Falling Three Methods	1D	42	26/05/2026
	Engulfing Bearish	30	42	21/07/2026 21:30
	Tri-Star Bearish	15	42	22/07/2026 21:45
	Belt Hold Bearish	30	44	21/07/2026 20:30
	Engulfing Bearish	30	44	21/07/2026 20:30
	Evening Doji Star	30	44	21/07/2026 20:30
	Evening Star	30	44	21/07/2026 20:30
	Harami Bullish	1H	45	17/07/2026 19:00
	Harami Cross	1H	45	17/07/2026 19:00
	Deliberation Bearish	30	45	21/07/2026 20:00
	Doji Star Bearish	30	45	21/07/2026 20:00
	Harami Cross Bearish	15	45	22/07/2026 20:15
	Belt Hold Bearish	1D	46	20/05/2026
	Belt Hold Bullish	15	46	22/07/2026 19:45
	Tri-Star Bullish	1H	47	17/07/2026 17:00
	Tri-Star Bullish	15	47	22/07/2026 17:45
	Harami Bullish	5H	48	29/06/2026 20:00
	Harami Cross	5H	48	29/06/2026 20:00
	Tri-Star Bearish	15	48	22/07/2026 17:15
	Harami Bullish	1D	50	14/05/2026
	Harami Cross	1D	50	14/05/2026
	Dragonfly Doji	1H	50	17/07/2026 14:00
	Doji Star Bearish	5H	51	26/06/2026 22:00
	Falling Three Methods	1D	52	12/05/2026
	Three Outside Up	15	52	22/07/2026 16:00
	Doji Star Bearish	15	52	22/07/2026 16:00
	Belt Hold Bearish	5H	53	26/06/2026 12:00
	Deliberation Bearish	1H	53	16/07/2026 20:00
	Doji Star Bearish	1H	53	16/07/2026 20:00
	Belt Hold Bullish	15	53	22/07/2026 15:45
	Bullish Engulfing	15	53	22/07/2026 15:45
	Bullish Engulfing	5H	54	25/06/2026 21:00
	Three Outside Up	1H	54	16/07/2026 19:00
	Bullish doji Star	30	54	21/07/2026 15:30
	Harami Bullish	30	54	21/07/2026 15:30
	Harami Cross	30	54	21/07/2026 15:30
	Homing Pigeon	1W	55	29/06/2025
	Harami Cross	1W	55	29/06/2025
	Belt Hold Bearish	1D	55	07/05/2026
	Three Black Crows	30	55	21/07/2026 15:00
	Belt Hold Bearish	1H	56	16/07/2026 17:00
	Engulfing Bearish	1H	56	16/07/2026 17:00
	Belt Hold Bearish	1D	57	05/05/2026
	Belt Hold Bearish	30	57	21/07/2026 14:00
	Abandoned Baby Bullish	1W	59	01/06/2025
	Bullish Engulfing	1W	59	01/06/2025
	Deliberation Bearish	30	59	20/07/2026 21:30
	Doji Star Bearish	30	59	20/07/2026 21:30
	Harami Bullish	15	59	22/07/2026 14:15
	Harami Cross	15	59	22/07/2026 14:15
	Bullish doji Star	1W	60	25/05/2025
	Inverted Hammer	5H	60	23/06/2026 19:00
	Belt Hold Bearish	15	60	22/07/2026 14:00
	Engulfing Bearish	15	60	22/07/2026 14:00
	Three Inside Down	1W	61	18/05/2025
	Harami Bullish	1D	61	28/04/2026
	Harami Cross	1D	61	28/04/2026
	Bullish Engulfing	5H	61	23/06/2026 14:00
	Abandoned Baby Bullish	1H	61	15/07/2026 20:00
	Harami Bearish	1W	62	11/05/2025
	Engulfing Bearish	1D	62	27/04/2026
	Belt Hold Bearish	5H	63	22/06/2026 13:00
	Engulfing Bearish	5H	63	22/06/2026 13:00
	Belt Hold Bearish	1H	63	15/07/2026 14:00
	Doji Star Bearish	1H	64	14/07/2026 22:00
	Deliberation Bearish	15	64	21/07/2026 21:15
	Engulfing Bearish	1D	65	22/04/2026
	Bullish doji Star	30	67	20/07/2026 16:30
	Harami Bullish	30	67	20/07/2026 16:30
	Harami Cross	30	67	20/07/2026 16:30
	Bullish Hammer	1D	68	17/04/2026
	Bullish Hammer	1H	68	14/07/2026 18:00
	Deliberation Bearish	15	68	21/07/2026 20:00
	Doji Star Bearish	15	68	21/07/2026 20:00
	Bullish Hammer	1H	69	14/07/2026 16:00
	Tri-Star Bearish	30	69	20/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTGP

Tuliskan pendapat Anda mengenai Poltreg SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.448,4	+40,3	+0,54%
Dow Jones	52.068,61	+356,96	+0,69%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,185	-0,101	-0,10%

Emas	4.074,70	+24,50	+0,60%
Perak	59,020	+0,966	+1,66%
Minyak Mentah WTI	88,30	-3,89	-4,22%
Minyak Brent	95,96	-4,73	-4,70%
Gas Alam	2,912	-0,004	-0,14%
Kopi C AS	314,22	+4,82	+1,56%
Gula #11 AS	14,70	+0,01	+0,07%

EUR/USD	1,1383	+0,0007	+0,06%
GBP/USD	1,3340	+0,0026	+0,20%
USD/JPY	163,73	-0,12	-0,07%
AUD/USD	0,6995	+0,0026	+0,37%
EUR/JPY	186,37	-0,06	-0,03%
USD/IDR	17.933,4	+43,4	+0,24%
GBP/JPY	218,41	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTGP	23,40	+0,40	+1,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6.36%	1.07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M