Breaking News

Tutup

Polarcool AB (POLARC)

Spotlight

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,0600 +0,0600 +2,00%

17:45:45 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023467162

Volume: 9.887
Bid/Ask: 3,0400 / 3,1000
Rentang Harian: 3,0000 - 3,4800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick POLARC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Polarcool AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Polarcool tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Shooting Star	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Bullish doji Star	5H	1	28/01/2026 23:00
	Bullish doji Star	1M	2	Nov '25
	Gravestone Doji	1H	2	29/01/2026 15:00
	Belt Hold Bullish	1H	2	29/01/2026 15:00
	Bullish Engulfing	1H	2	29/01/2026 15:00
	Tri-Star Bullish	1H	2	29/01/2026 15:00
	Abandoned Baby Bullish	15	2	29/01/2026 16:45
	Doji Star Bearish	1W	3	04/01/2026
	Harami Cross Bearish	1W	3	04/01/2026
	Belt Hold Bearish	5H	3	28/01/2026 13:00
	Engulfing Bearish	5H	3	28/01/2026 13:00
	Three Inside Up	5H	4	27/01/2026 22:00
	Gravestone Doji	30	4	29/01/2026 15:00
	Belt Hold Bullish	30	4	29/01/2026 15:00
	Bullish Engulfing	30	4	29/01/2026 15:00
	Tri-Star Bullish	30	4	29/01/2026 15:00
	Harami Bullish	5H	5	27/01/2026 17:00
	Harami Cross	5H	5	27/01/2026 17:00
	Harami Cross	1H	5	28/01/2026 20:00
	Harami Bullish	1H	5	28/01/2026 20:00
	Dragonfly Doji	1H	5	28/01/2026 20:00
	Bullish doji Star	1H	5	28/01/2026 20:00
	On Neck Bearish	1H	5	28/01/2026 20:00
	Belt Hold Bullish	1D	6	21/01/2026
	Harami Cross Bearish	15	6	29/01/2026 15:15
	Bullish Hammer	1D	7	20/01/2026
	Belt Hold Bullish	5H	7	26/01/2026 21:00
	Belt Hold Bullish	15	7	29/01/2026 15:00
	Bullish Engulfing	15	7	29/01/2026 15:00
	Bullish doji Star	1W	8	30/11/2025
	Bullish doji Star	1H	8	28/01/2026 16:00
	Tri-Star Bullish	15	8	28/01/2026 23:15
	Three Outside Up	1M	9	Apr '25
	Three Inside Up	1D	9	16/01/2026
	Harami Bullish	5H	9	23/01/2026 23:00
	Harami Cross	5H	9	23/01/2026 23:00
	Belt Hold Bearish	1H	9	28/01/2026 15:00
	Engulfing Bearish	1H	9	28/01/2026 15:00
	Bullish doji Star	30	9	28/01/2026 19:30
	Harami Bullish	30	9	28/01/2026 19:30
	Harami Cross	30	9	28/01/2026 19:30
	Bullish Engulfing	1M	10	Mar '25
	Harami Bullish	1D	10	15/01/2026
	Harami Cross	1D	10	15/01/2026
	Three Outside Up	1W	11	09/11/2025
	Bullish Engulfing	1W	12	02/11/2025
	Belt Hold Bullish	1D	13	12/01/2026
	Tri-Star Bearish	1H	13	27/01/2026 16:00
	Tri-Star Bearish	30	13	28/01/2026 15:30
	Bullish doji Star	1M	14	Nov '24
	Tri-Star Bullish	1H	15	26/01/2026 23:00
	Bullish doji Star	15	15	28/01/2026 19:15
	Belt Hold Bullish	5H	16	21/01/2026 11:00
	Three Inside Down	1D	17	05/01/2026
	Harami Cross Bearish	1D	18	02/01/2026
	Tri-Star Bullish	1H	18	23/01/2026 23:00
	Tri-Star Bullish	15	18	28/01/2026 17:00
	Harami Cross Bearish	5H	20	19/01/2026 14:00
	Tri-Star Bullish	30	20	26/01/2026 23:00
	Tri-Star Bearish	15	20	28/01/2026 15:30
	Belt Hold Bullish	1W	21	31/08/2025
	Falling Three Methods	5H	22	16/01/2026 16:00
	Harami Bullish	1H	22	23/01/2026 18:00
	Harami Cross	1H	22	23/01/2026 18:00
	Tri-Star Bullish	30	22	26/01/2026 15:30
	Three Outside Up	1D	23	19/12/2025
	Bullish Engulfing	1D	24	18/12/2025
	Tri-Star Bullish	30	24	23/01/2026 23:00
	Tri-Star Bullish	15	24	27/01/2026 18:30
	Tri-Star Bearish	30	25	23/01/2026 22:30
	Tri-Star Bearish	15	25	27/01/2026 16:30
	Belt Hold Bearish	5H	26	14/01/2026 14:00
	Dark Cloud Cover	5H	26	14/01/2026 14:00
	Tri-Star Bullish	1H	26	22/01/2026 23:00
	Three Inside Up	5H	27	13/01/2026 23:00
	Belt Hold Bearish	1D	28	12/12/2025
	Tri-Star Bullish	30	28	23/01/2026 18:30
	Tri-Star Bullish	15	28	26/01/2026 23:00
	Falling Three Methods	1W	29	06/07/2025
	Tri-Star Bullish	15	30	26/01/2026 15:30
	Belt Hold Bearish	1D	31	09/12/2025
	Dark Cloud Cover	1D	31	09/12/2025
	Belt Hold Bullish	5H	31	12/01/2026 17:00
	Doji Star Bearish	1H	31	21/01/2026 16:00
	Tri-Star Bullish	15	32	23/01/2026 23:15
	Harami Cross Bearish	5H	33	09/01/2026 14:00
	Tri-Star Bearish	15	33	23/01/2026 22:45
	Harami Bullish	1H	34	20/01/2026 22:00
	Harami Cross	1H	34	20/01/2026 22:00
	Belt Hold Bearish	30	34	23/01/2026 15:00
	Harami Cross	1W	35	25/05/2025
	Belt Hold Bearish	1H	35	20/01/2026 16:00
	Engulfing Bearish	1H	35	20/01/2026 16:00
	Tri-Star Bullish	30	35	22/01/2026 23:00
	Bullish Engulfing	1D	36	02/12/2025
	Morning Doji Star	1D	36	02/12/2025
	Tri-Star Bullish	15	36	23/01/2026 18:30
	Bullish doji Star	1D	37	01/12/2025
	Tri-Star Bullish	30	37	21/01/2026 23:00
	Inverted Hammer	1D	39	27/11/2025
	Tri-Star Bearish	1H	39	19/01/2026 15:00
	Harami Bullish	5H	40	05/01/2026 20:00
	Harami Cross	5H	40	05/01/2026 20:00
	Bullish doji Star	1H	41	16/01/2026 21:00
	Harami Bullish	1H	41	16/01/2026 21:00
	Harami Cross	1H	41	16/01/2026 21:00
	Gravestone Doji	30	41	21/01/2026 15:30
	Tri-Star Bullish	30	41	21/01/2026 15:30
	Belt Hold Bullish	1D	42	24/11/2025
	Belt Hold Bearish	1H	42	16/01/2026 18:00
	Tri-Star Bearish	30	42	21/01/2026 15:00
	Tri-Star Bearish	15	42	23/01/2026 15:15
	Engulfing Bearish	1W	43	30/03/2025
	Harami Cross Bearish	5H	44	02/01/2026 12:00
	Harami Bullish	30	44	20/01/2026 22:30
	Harami Cross	30	44	20/01/2026 22:30
	Engulfing Bearish	30	45	20/01/2026 16:00
	Belt Hold Bearish	30	45	20/01/2026 16:00
	Tri-Star Bullish	1H	47	14/01/2026 21:00
	Tri-Star Bullish	15	47	21/01/2026 23:15
	Tri-Star Bullish	30	48	19/01/2026 22:30
	Harami Bullish	1D	49	12/11/2025
	Harami Cross	1D	49	12/11/2025
	Harami Bullish	1H	49	14/01/2026 17:00
	Harami Cross	1H	49	14/01/2026 17:00
	Belt Hold Bullish	1W	50	09/02/2025
	Inverted Hammer	1W	50	09/02/2025
	Dragonfly Bearish	1D	50	11/11/2025
	Doji Star Bearish	1D	50	11/11/2025
	Belt Hold Bearish	1D	50	11/11/2025
	Evening Doji Star	1H	50	14/01/2026 16:00
	Evening Star	1H	50	14/01/2026 16:00
	Doji Star Bearish	1H	51	14/01/2026 15:00
	Tri-Star Bullish	30	51	16/01/2026 21:30
	Harami Cross Bearish	15	51	21/01/2026 15:45
	Tri-Star Bearish	30	52	16/01/2026 18:30
	Belt Hold Bullish	1D	53	06/11/2025
	Belt Hold Bearish	5H	53	22/12/2025 21:00
	Tri-Star Bullish	1H	53	13/01/2026 21:00
	Tri-Star Bearish	15	53	21/01/2026 15:00
	Tri-Star Bearish	30	54	16/01/2026 15:00
	Doji Star Bearish	5H	55	19/12/2025 23:00
	Harami Bullish	15	55	20/01/2026 22:45
	Harami Cross	15	55	20/01/2026 22:45
	Belt Hold Bearish	15	56	20/01/2026 16:15
	Engulfing Bearish	15	56	20/01/2026 16:15
	Belt Hold Bearish	5H	57	19/12/2025 13:00
	Engulfing Bearish	5H	57	19/12/2025 13:00
	Evening Doji Star	5H	57	19/12/2025 13:00
	Evening Star	5H	57	19/12/2025 13:00
	Tri-Star Bullish	1H	57	12/01/2026 21:00
	Belt Hold Bullish	1D	58	30/10/2025
	Doji Star Bearish	5H	58	18/12/2025 22:00
	Tri-Star Bullish	15	59	19/01/2026 22:30
	Gravestone Doji	5H	60	18/12/2025 12:00
	Tri-Star Bearish	15	60	19/01/2026 15:00
	Bullish doji Star	5H	61	17/12/2025 21:00
	Harami Bullish	5H	61	17/12/2025 21:00
	Harami Cross	5H	61	17/12/2025 21:00
	Harami Cross Bearish	1H	61	09/01/2026 18:00
	Tri-Star Bearish	5H	63	16/12/2025 20:00
	Tri-Star Bullish	15	63	16/01/2026 21:45
	Falling Three Methods	1W	64	03/11/2024
	Bullish Hammer	1D	64	21/10/2025
	Tri-Star Bearish	15	64	16/01/2026 18:30
	Belt Hold Bearish	1H	65	08/01/2026 16:00
	Tri-Star Bullish	15	65	16/01/2026 18:15
	Belt Hold Bullish	1D	66	17/10/2025
	Bullish Engulfing	1H	66	08/01/2026 15:00
	Tri-Star Bullish	30	66	13/01/2026 21:00
	Tri-Star Bearish	15	66	16/01/2026 15:00
	Three Outside Up	5H	69	11/12/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar POLARC

Tuliskan pendapat Anda mengenai Polarcool AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.925,8	-52,2	-0,75%
Dow Jones	48.945,14	-70,46	-0,14%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,440	+0,166	+0,17%

Emas	5.368,69	+28,49	+0,53%
Perak	112,940	-0,594	-0,52%
Minyak Mentah WTI	65,32	+2,11	+3,34%
Minyak Brent	69,39	+2,02	+3,00%
Gas Alam	3,832	+0,100	+2,68%
Kopi C AS	347,95	-3,05	-0,87%
Gula #11 AS	14,63	-0,08	-0,54%

EUR/USD	1,1915	-0,0038	-0,32%
GBP/USD	1,3759	-0,0047	-0,34%
USD/JPY	153,40	-0,03	-0,02%
AUD/USD	0,6989	-0,0048	-0,68%
EUR/JPY	182,80	-0,59	-0,32%
USD/IDR	16.803,5	+91,9	+0,55%
GBP/JPY	211,09	-0,72	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	POLARC	3,0600	+0,0600	+2,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7,200	+2.49%	1.43B
Bank Mandiri Persero	4,630	+1.54%	907.05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7,500	+2.74%	305.41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M