Breaking News

Tutup

Plus500 Ltd (PLUSP)

	Simbol	Bursa	Mata Uang
	PLUSP	London	GBP	Real-time
	PLUSl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.194,00 +24,00 +0,58%

30/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IL0011284465

SEDOL: BBT3PS9

Volume: 118.569
Bid/Ask: 3.734,00 / 4.250,00
Rentang Harian: 4.164,00 - 4.210,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PLUSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Plus500 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Plus500 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	1	29/01/2026
	Engulfing Bearish	1D	1	29/01/2026
	Belt Hold Bullish	5H	1	30/01/2026 15:00
	Three Outside Down	5H	2	29/01/2026 19:00
	Engulfing Bearish	1H	2	30/01/2026 21:00
	Harami Bullish	1D	3	27/01/2026
	Belt Hold Bearish	5H	3	29/01/2026 14:00
	Engulfing Bearish	5H	3	29/01/2026 14:00
	Belt Hold Bullish	30	3	30/01/2026 22:00
	Upside Gap Two Crows	1D	5	23/01/2026
	Belt Hold Bullish	15	6	30/01/2026 22:00
	Doji Star Bearish	1M	7	Jun '25
	Belt Hold Bearish	1D	8	20/01/2026
	Belt Hold Bullish	1H	8	30/01/2026 15:00
	Three Outside Up	1W	9	23/11/2025
	Dragonfly Doji	15	9	30/01/2026 21:15
	Bullish Engulfing	1W	10	16/11/2025
	Morning Doji Star	1W	10	16/11/2025
	Belt Hold Bearish	1D	10	16/01/2026
	Bullish doji Star	1W	11	09/11/2025
	Belt Hold Bearish	5H	12	26/01/2026 11:00
	Abandoned Baby Bearish	1H	12	29/01/2026 20:00
	Evening Doji Star	1H	12	29/01/2026 20:00
	Evening Star	1H	12	29/01/2026 20:00
	Abandoned Baby Bullish	30	14	30/01/2026 16:30
	Belt Hold Bullish	15	14	30/01/2026 20:00
	Upside Gap Two Crows	5H	17	22/01/2026 17:00
	Homing Pigeon	1H	17	29/01/2026 15:00
	Belt Hold Bullish	30	17	30/01/2026 15:00
	Bullish Engulfing	30	17	30/01/2026 15:00
	Three Inside Up	30	17	30/01/2026 15:00
	Doji Star Bearish	5H	18	22/01/2026 12:00
	Hanging Man	5H	18	22/01/2026 12:00
	Dragonfly Bearish	5H	18	22/01/2026 12:00
	Belt Hold Bearish	1H	18	29/01/2026 14:00
	Engulfing Bearish	1H	18	29/01/2026 14:00
	Harami Cross	30	18	29/01/2026 23:30
	Harami Bullish	30	18	29/01/2026 23:30
	Upside Gap Three Methods	1W	19	14/09/2025
	Harami Bullish	1D	20	02/01/2026
	Harami Cross	1D	20	02/01/2026
	Bullish Hammer	30	20	29/01/2026 22:30
	Harami Cross Bearish	15	20	30/01/2026 18:30
	Thrusting Bearish	1W	21	31/08/2025
	Belt Hold Bearish	1D	21	31/12/2025
	Belt Hold Bearish	5H	23	20/01/2026 15:00
	Belt Hold Bullish	15	23	30/01/2026 17:45
	Gravestone Doji	1D	24	24/12/2025
	Three Outside Up	1H	24	28/01/2026 18:00
	Doji Star Bearish	1D	25	23/12/2025
	Abandoned Baby Bullish	1H	25	28/01/2026 17:00
	Bullish Engulfing	1H	25	28/01/2026 17:00
	Harami Bullish	30	25	29/01/2026 20:00
	Harami Cross	30	25	29/01/2026 20:00
	Dragonfly Doji	1H	26	28/01/2026 16:00
	Bullish doji Star	1H	26	28/01/2026 16:00
	On Neck Bearish	1H	26	28/01/2026 16:00
	Harami Bullish	1M	27	Okt '23
	Three Outside Up	1W	27	20/07/2025
	Doji Star Bearish	1D	27	19/12/2025
	Separating Lines Bullish	30	27	29/01/2026 19:00
	Hanging Man	15	27	30/01/2026 16:45
	Dragonfly Bearish	15	27	30/01/2026 16:45
	Bullish Engulfing	1W	28	13/07/2025
	Belt Hold Bearish	5H	28	16/01/2026 11:00
	Three Inside Up	1M	30	Jul '23
	Harami Bullish	1M	31	Jun '23
	Bullish doji Star	1M	33	Apr '23
	Three Outside Up	15	33	30/01/2026 15:15
	Belt Hold Bullish	15	34	30/01/2026 15:00
	Bullish Engulfing	15	34	30/01/2026 15:00
	Three Inside Up	15	34	30/01/2026 15:00
	Harami Bullish	30	35	29/01/2026 15:00
	Harami Cross	30	35	29/01/2026 15:00
	Harami Cross	15	35	29/01/2026 23:30
	Harami Bullish	15	35	29/01/2026 23:30
	Belt Hold Bearish	30	36	29/01/2026 14:30
	Engulfing Bearish	30	36	29/01/2026 14:30
	Engulfing Bearish	1M	37	Des '22
	Three Black Crows	1H	37	26/01/2026 23:00
	Bullish Hammer	5H	39	09/01/2026 19:00
	Three Outside Down	30	39	28/01/2026 22:30
	Hanging Man	1W	40	20/04/2025
	Engulfing Bearish	30	40	28/01/2026 22:00
	Three Outside Up	1W	41	13/04/2025
	Bullish Engulfing	1W	42	06/04/2025
	Three Outside Up	30	42	28/01/2026 21:00
	Bullish Engulfing	30	43	28/01/2026 20:30
	Deliberation Bearish	1M	44	Mei '22
	Doji Star Bearish	1M	44	Mei '22
	Belt Hold Bearish	1H	45	26/01/2026 15:00
	Harami Bullish	30	45	28/01/2026 19:30
	Belt Hold Bullish	5H	46	07/01/2026 12:00
	Three Outside Down	1H	46	23/01/2026 23:00
	Belt Hold Bearish	30	46	28/01/2026 19:00
	Engulfing Bearish	30	46	28/01/2026 19:00
	Belt Hold Bullish	15	46	29/01/2026 20:45
	Engulfing Bearish	1H	47	23/01/2026 22:00
	Falling Three Methods	1W	49	16/02/2025
	Belt Hold Bearish	1H	49	23/01/2026 20:00
	Falling Three Methods	1M	51	Okt '21
	Hanging Man	5H	51	05/01/2026 15:00
	Evening Doji Star	15	51	29/01/2026 19:30
	Evening Star	15	51	29/01/2026 19:30
	Falling Three Methods	1H	52	23/01/2026 17:00
	Three Black Crows	30	52	28/01/2026 16:00
	Doji Star Bearish	15	52	29/01/2026 19:15
	Hanging Man	15	52	29/01/2026 19:15
	Dragonfly Bearish	15	52	29/01/2026 19:15
	Dark Cloud Cover	1W	53	19/01/2025
	Morning Doji Star	1D	53	13/11/2025
	Downside Gap Three Methods	1H	53	23/01/2026 16:00
	Bullish doji Star	1D	54	12/11/2025
	Belt Hold Bearish	1H	54	23/01/2026 15:00
	Harami Bullish	5H	55	31/12/2025 20:00
	Harami Cross	5H	55	31/12/2025 20:00
	Bullish doji Star	30	55	27/01/2026 23:30
	Belt Hold Bullish	1D	56	10/11/2025
	Inverted Hammer	1D	56	10/11/2025
	Belt Hold Bearish	5H	56	31/12/2025 15:00
	Dark Cloud Cover	5H	56	31/12/2025 15:00
	Falling Three Methods	1H	56	22/01/2026 22:00
	Bullish Engulfing	30	57	27/01/2026 22:30
	Evening Star	1W	58	15/12/2024
	Engulfing Bearish	1W	58	15/12/2024
	Evening Doji Star	1W	58	15/12/2024
	Belt Hold Bullish	5H	58	30/12/2025 14:00
	Three Outside Down	30	58	27/01/2026 22:00
	Harami Cross	1M	59	Feb '21
	Deliberation Bearish	1W	59	08/12/2024
	Doji Star Bearish	1W	59	08/12/2024
	Three Outside Down	1H	59	22/01/2026 19:00
	Engulfing Bearish	30	59	27/01/2026 21:30
	Harami Bullish	15	59	29/01/2026 17:30
	Inverted Hammer	15	59	29/01/2026 17:30
	Engulfing Bearish	1H	60	22/01/2026 18:00
	Harami Bullish	30	60	27/01/2026 21:00
	Harami Cross	30	60	27/01/2026 21:00
	Belt Hold Bullish	5H	61	29/12/2025 13:00
	Bullish Engulfing	5H	61	29/12/2025 13:00
	Three Inside Up	5H	61	29/12/2025 13:00
	Harami Cross	5H	62	24/12/2025 23:00
	Harami Bullish	5H	62	24/12/2025 23:00
	Belt Hold Bearish	1H	63	22/01/2026 15:00
	Inverted Hammer	15	63	29/01/2026 16:30
	Inverted Hammer	1W	64	03/11/2024
	Belt Hold Bullish	15	64	29/01/2026 16:15
	Belt Hold Bearish	1D	65	28/10/2025
	Doji Star Bearish	1M	67	Jun '20
	Three Black Crows	1H	69	21/01/2026 18:00
	Homing Pigeon	15	69	29/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLUSP

Tuliskan pendapat Anda mengenai Plus500 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.869,88	-459,73	-5,52%
IDX Kompas 100	1.098,66	-66,51	-5,71%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.863,8	-75,2	-1,08%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.653,50	-733,61	-2,68%
Indeks Dolar AS	96,980	+0,121	+0,12%

Emas	4.580,96	-164,14	-3,46%
Perak	74,930	-3,601	-4,59%
Minyak Mentah WTI	61,96	-3,25	-4,98%
Minyak Brent	66,00	-3,32	-4,79%
Gas Alam	3,615	-0,739	-16,97%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1862	+0,0012	+0,10%
GBP/USD	1,3685	-0,0004	-0,03%
USD/JPY	154,76	-0,01	-0,01%
AUD/USD	0,6939	-0,0023	-0,33%
EUR/JPY	183,57	+0,16	+0,09%
USD/IDR	16.807,1	+50,5	+0,30%
GBP/JPY	211,78	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-30	-8,06%
PT BUMA Internasional Grup Tbk	294	-18	-5,77%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	262	-4	-1,50%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PLUSP	4.194,00	+24,00	+0,58%
2459	66,50	-1,20	-1,77%
SLVM	48,94	-0,69	-1,39%
CTKA4	43,24	-1,50	-3,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	9.98B
Bumi Resources Min	920	-14.81%	604.98M
Aneka Tambang Persero	3,740	-11.16%	304.81M
Bank Rakyat Persero	3,800	-0.26%	242.05M
Bank Central Asia	7.450	+0,68%	223,76M
Bank Mandiri Persero	4,760	-1.24%	204.42M
Petrosea	6.000	-14,89%	107,90M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	148,00	+26,50%	161,76M
Soho Global	2.240	+24,79%	490,10K
Nusantara Almazia	145	+22,88%	210,81M
Inter-Delta	302	+20,80%	5,75M
Indo Straits	324	+19,12%	825,80K
Charnic Capital	1.500	+17,19%	436,70K
Indointernet Tbk PT	5.325	+15,26%	1,09M

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680.00	-15.00%	87.50M
GTS Internasional Tbk PT	238	-15.00%	183.32M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.74M
MD Pictures	12,325	-15.00%	279.80K
Merdeka Battery Materials PT	595.00	-15.00%	322.51M
Energi Mega Persada	1,105	-15.00%	149.48M
Golden Flower	18,275	-15.00%	18.70K