Breaking News

Tutup

Plus500 Ltd (PLUSP)

	Simbol	Bursa	Mata Uang
	PLUSP	London	GBP	Real-time
	PLUSl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.434,00 -144,00 -4,02%

15/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IL0011284465

SEDOL: BBT3PS9

Volume: 178.042
Bid/Ask: 3.102,00 / 3.700,00
Rentang Harian: 3.434,00 - 3.580,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PLUSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Plus500 Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Plus500 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Ags '26
	Bullish doji Star	1D	1	14/09/2026
	Engulfing Bearish	1M	2	Jul '26
	Downside Gap Three Methods	30	2	15/09/2026 21:30
	Bullish Engulfing	1W	3	23/08/2026
	Belt Hold Bullish	1D	3	10/09/2026
	Three Outside Up	15	3	15/09/2026 21:45
	Belt Hold Bullish	5H	4	14/09/2026 12:00
	Falling Three Methods	1H	4	15/09/2026 18:00
	Bullish Engulfing	15	4	15/09/2026 21:30
	Harami Bullish	1W	5	09/08/2026
	Harami Cross	1W	5	09/08/2026
	Belt Hold Bearish	5H	6	11/09/2026 14:00
	Three Black Crows	1W	8	19/07/2026
	Belt Hold Bullish	5H	8	10/09/2026 13:00
	Harami Cross	30	8	15/09/2026 18:30
	Harami Bullish	30	8	15/09/2026 18:30
	Belt Hold Bearish	30	9	15/09/2026 18:00
	Engulfing Bearish	30	9	15/09/2026 18:00
	Belt Hold Bearish	1W	10	05/07/2026
	Dark Cloud Cover	1W	10	05/07/2026
	Deliberation Bearish	1D	11	28/08/2026
	Doji Star Bearish	1D	11	28/08/2026
	Belt Hold Bullish	5H	11	09/09/2026 12:00
	Deliberation Bearish	30	11	15/09/2026 17:00
	Inverted Hammer	15	11	15/09/2026 19:45
	Doji Star Bearish	1H	12	14/09/2026 19:00
	Harami Bullish	5H	13	08/09/2026 16:00
	Harami Cross	5H	13	08/09/2026 16:00
	Downside Gap Three Methods	30	13	15/09/2026 16:00
	Belt Hold Bullish	15	13	15/09/2026 19:15
	Belt Hold Bearish	5H	14	08/09/2026 11:00
	Doji Star Bearish	1M	15	Jun '25
	Belt Hold Bullish	1H	17	14/09/2026 14:00
	Belt Hold Bullish	15	17	15/09/2026 18:15
	Belt Hold Bearish	15	18	15/09/2026 18:00
	Abandoned Baby Bearish	1D	19	18/08/2026
	Evening Doji Star	1D	19	18/08/2026
	Belt Hold Bullish	15	19	15/09/2026 17:45
	Inverted Hammer	30	20	14/09/2026 21:30
	Deliberation Bearish	1W	21	19/04/2026
	Doji Star Bearish	1W	21	19/04/2026
	Belt Hold Bullish	1D	21	14/08/2026
	Inverted Hammer	5H	24	02/09/2026 20:00
	Inverted Hammer	1D	25	10/08/2026
	Engulfing Bearish	30	25	14/09/2026 19:00
	Falling Three Methods	1D	26	07/08/2026
	Inverted Hammer	1H	27	10/09/2026 22:00
	Belt Hold Bullish	30	27	14/09/2026 18:00
	Three Outside Down	1W	29	22/02/2026
	Three Outside Down	1H	29	10/09/2026 20:00
	Bullish doji Star	1H	29	10/09/2026 20:00
	Engulfing Bearish	1W	30	15/02/2026
	Upside Gap Three Methods	1W	30	15/02/2026
	Engulfing Bearish	1H	30	10/09/2026 19:00
	Bullish doji Star	15	31	15/09/2026 14:45
	Three Inside Up	1H	32	10/09/2026 17:00
	Harami Bullish	1H	33	10/09/2026 16:00
	Homing Pigeon	15	33	15/09/2026 14:15
	Belt Hold Bullish	1D	34	28/07/2026
	Harami Bullish	1M	35	Okt '23
	Belt Hold Bullish	5H	35	26/08/2026 13:00
	Belt Hold Bullish	1H	35	10/09/2026 14:00
	Belt Hold Bullish	30	35	14/09/2026 14:00
	Belt Hold Bullish	1H	37	09/09/2026 21:00
	Three Inside Up	1M	38	Jul '23
	Bullish doji Star	30	38	11/09/2026 21:30
	Harami Bullish	1M	39	Jun '23
	Abandoned Baby Bearish	1D	40	20/07/2026
	Bullish doji Star	1M	41	Apr '23
	Three Outside Up	5H	41	24/08/2026 11:00
	Three Outside Up	1W	42	23/11/2025
	Bullish Engulfing	5H	42	21/08/2026 18:00
	Belt Hold Bullish	30	42	11/09/2026 19:30
	Bullish Engulfing	1W	43	16/11/2025
	Morning Doji Star	1W	43	16/11/2025
	Bullish doji Star	1W	44	09/11/2025
	Belt Hold Bullish	15	44	14/09/2026 20:15
	Engulfing Bearish	1M	45	Des '22
	Inverted Hammer	15	46	14/09/2026 19:45
	Three Black Crows	1D	48	08/07/2026
	Engulfing Bearish	15	48	14/09/2026 19:15
	Two Crows	1D	49	07/07/2026
	Belt Hold Bearish	1D	50	06/07/2026
	Deliberation Bearish	1M	52	Mei '22
	Doji Star Bearish	1M	52	Mei '22
	Upside Gap Three Methods	1W	52	14/09/2025
	Belt Hold Bullish	30	52	11/09/2026 14:30
	Belt Hold Bearish	1H	53	08/09/2026 14:00
	Engulfing Bearish	1H	53	08/09/2026 14:00
	Engulfing Bearish	30	53	11/09/2026 14:00
	Belt Hold Bullish	15	53	14/09/2026 18:00
	Thrusting Bearish	1W	54	31/08/2025
	Belt Hold Bearish	1D	54	30/06/2026
	Bullish Engulfing	1H	54	07/09/2026 22:00
	Morning Doji Star	1H	54	07/09/2026 22:00
	Morning Star	1H	54	07/09/2026 22:00
	Three Inside Up	1H	54	07/09/2026 22:00
	Hanging Man	5H	55	14/08/2026 21:00
	Three White Soldiers	5H	55	14/08/2026 21:00
	Bullish doji Star	1H	55	07/09/2026 21:00
	Harami Bullish	1H	55	07/09/2026 21:00
	Harami Cross	1H	55	07/09/2026 21:00
	Three Outside Down	1D	56	26/06/2026
	Engulfing Bearish	1H	56	07/09/2026 20:00
	Belt Hold Bearish	15	56	14/09/2026 17:15
	Belt Hold Bearish	1D	57	25/06/2026
	Engulfing Bearish	1D	57	25/06/2026
	Belt Hold Bullish	5H	57	14/08/2026 11:00
	Deliberation Bearish	1H	58	07/09/2026 18:00
	Doji Star Bearish	1H	58	07/09/2026 18:00
	Bullish Hammer	30	58	10/09/2026 20:30
	Falling Three Methods	1M	59	Okt '21
	Belt Hold Bearish	1D	59	23/06/2026
	Three Outside Up	1W	60	20/07/2025
	Belt Hold Bullish	1D	60	22/06/2026
	Three Inside Up	1H	60	07/09/2026 16:00
	Three Outside Down	30	60	10/09/2026 19:30
	On Neck Bearish	30	60	10/09/2026 19:30
	Bullish Engulfing	1W	61	13/07/2025
	Harami Bullish	1H	61	07/09/2026 15:00
	Engulfing Bearish	30	61	10/09/2026 19:00
	Harami Bullish	1D	62	18/06/2026
	Harami Cross	1D	62	18/06/2026
	Belt Hold Bearish	1H	62	07/09/2026 14:00
	Engulfing Bearish	1H	62	07/09/2026 14:00
	Belt Hold Bearish	1D	64	16/06/2026
	Harami Cross	1M	67	Feb '21
	Hanging Man	1D	67	11/06/2026
	Harami Cross	5H	69	07/08/2026 14:00
	Belt Hold Bullish	15	69	14/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLUSP

Tuliskan pendapat Anda mengenai Plus500 Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

MERIANSYAH Putra Samarinda 28/04/2026 23:23

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Aplikasi yang dari web seharusnya bagus ketimbang yang di android. Tapi karena android lebih simple bisa di bawa kemana2. Jadi saya sudah ajukan agrimen sekitar 1 minggu lalu setelah video call dengan adminnya. Sementara proses mungkin sudah selesai sekarang untuk aplikasi yang di Android untuk Plus500 via Swiss

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277018686">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="277018686" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277018686" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277018686">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.596,3	+10,6	+0,14%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,370	+0,264	+0,27%

Emas	4.326,84	-5,96	-0,14%
Perak	64,218	+0,361	+0,57%
Minyak Mentah WTI	105,44	-0,39	-0,37%
Minyak Brent	108,48	+2,80	+2,65%
Gas Alam	2,945	-0,001	-0,03%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1538	-0,0003	-0,03%
GBP/USD	1,3475	-0,0003	-0,02%
USD/JPY	155,17	+0,06	+0,04%
AUD/USD	0,7129	-0,0003	-0,04%
EUR/JPY	179,04	-0,03	-0,02%
USD/IDR	17.638,6	-27,3	-0,15%
GBP/JPY	209,09	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLUSP	3.434,00	-144,00	-4,02%
	FKE	67,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0.00%	2.75B
Bank Rakyat Persero	3,320	-2.35%	158.04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	77.87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13.25%	186.74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M