Breaking News

Tutup

Pluri Inc (PLUR)

	Simbol	Bursa	Mata Uang
	PLUR	Tel Aviv	ILS	Tertunda
	PLUR	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

483 -34 -6,58%

25/08 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: US72942G2030

S/N: 1121730

Volume: 6.009
Bid/Ask: 485 / 393
Rentang Harian: 471 - 500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PLUR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pluri Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pluri Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1D	2	21/08/2026
	Harami Bullish	5H	2	24/08/2026 21:00
	Harami Cross	5H	2	24/08/2026 21:00
	Deliberation Bearish	1D	3	20/08/2026
	Tri-Star Bullish	1H	3	25/08/2026 18:00
	Tri-Star Bullish	15	4	25/08/2026 18:00
	Bullish doji Star	1D	5	18/08/2026
	Doji Star Bearish	5H	5	21/08/2026 13:00
	Tri-Star Bullish	1H	5	25/08/2026 16:00
	Tri-Star Bullish	30	6	25/08/2026 16:00
	Tri-Star Bullish	15	6	25/08/2026 16:15
	On Neck Bearish	1D	7	14/08/2026
	Three Inside Up	5H	8	19/08/2026 21:00
	Bullish doji Star	1W	9	21/06/2026
	Harami Bullish	1W	9	21/06/2026
	Harami Cross	1W	9	21/06/2026
	Harami Cross Bearish	1D	10	11/08/2026
	Doji Star Bearish	1H	10	24/08/2026 18:00
	Advance Block Bearish	1D	11	10/08/2026
	Doji Star Bearish	15	11	24/08/2026 18:00
	Deliberation Bearish	1D	12	07/08/2026
	Doji Star Bearish	1D	12	07/08/2026
	Deliberation Bearish	1D	13	06/08/2026
	Doji Star Bearish	1D	13	06/08/2026
	Belt Hold Bullish	5H	13	18/08/2026 10:00
	Doji Star Bearish	1D	14	05/08/2026
	Belt Hold Bullish	5H	14	17/08/2026 19:00
	Inverted Hammer	5H	14	17/08/2026 19:00
	Harami Bullish	1H	14	21/08/2026 15:00
	Harami Cross	1H	14	21/08/2026 15:00
	Inverted Hammer	1D	15	04/08/2026
	Belt Hold Bearish	5H	15	17/08/2026 14:00
	Belt Hold Bearish	1H	15	20/08/2026 21:00
	Harami Cross	30	15	21/08/2026 15:30
	Harami Bullish	30	15	21/08/2026 15:30
	Harami Bullish	15	15	21/08/2026 15:45
	Harami Cross	15	15	21/08/2026 15:45
	Bullish doji Star	1D	16	03/08/2026
	Belt Hold Bullish	5H	16	14/08/2026 16:00
	Belt Hold Bearish	30	16	20/08/2026 21:00
	Belt Hold Bearish	15	16	20/08/2026 21:15
	Belt Hold Bearish	30	17	20/08/2026 20:30
	Tri-Star Bearish	15	17	20/08/2026 20:45
	Belt Hold Bullish	1M	18	Feb '25
	Inverted Hammer	1M	18	Feb '25
	Bullish Engulfing	5H	18	13/08/2026 20:00
	Abandoned Baby Bullish	5H	18	13/08/2026 20:00
	Engulfing Bearish	1H	18	20/08/2026 15:00
	Belt Hold Bearish	1H	18	20/08/2026 15:00
	Engulfing Bearish	30	18	20/08/2026 20:00
	Harami Cross	1M	19	Jan '25
	Doji Star Bearish	1H	19	20/08/2026 13:00
	Falling Three Methods	1W	20	05/04/2026
	Belt Hold Bearish	30	20	20/08/2026 15:30
	Engulfing Bearish	30	20	20/08/2026 15:30
	Three Outside Up	1W	21	29/03/2026
	Bullish doji Star	1D	21	27/07/2026
	Harami Cross	5H	21	12/08/2026 19:00
	Bullish doji Star	5H	21	12/08/2026 19:00
	Harami Bullish	5H	21	12/08/2026 19:00
	Bullish Engulfing	1W	22	22/03/2026
	Belt Hold Bearish	15	22	20/08/2026 15:30
	Engulfing Bearish	15	22	20/08/2026 15:30
	Harami Bullish	1D	23	22/07/2026
	Harami Cross	1D	23	22/07/2026
	Doji Star Bearish	15	23	20/08/2026 13:45
	Engulfing Bearish	1D	24	21/07/2026
	Upside Gap Three Methods	1D	24	21/07/2026
	Belt Hold Bullish	5H	24	11/08/2026 13:00
	Three Outside Up	1H	24	19/08/2026 14:00
	Advance Block Bearish	1M	25	Jul '24
	Deliberation Bearish	1D	25	20/07/2026
	Doji Star Bearish	1D	25	20/07/2026
	Belt Hold Bearish	5H	25	10/08/2026 17:00
	Engulfing Bearish	5H	25	10/08/2026 17:00
	Kicking Bearish	1H	26	18/08/2026 20:00
	Three Outside Up	30	26	19/08/2026 14:00
	Engulfing Bearish	1W	27	15/02/2026
	Evening Doji Star	1W	27	15/02/2026
	Three Inside Up	1D	27	16/07/2026
	Morning Star	1D	27	16/07/2026
	Morning Doji Star	1D	27	16/07/2026
	Bullish Engulfing	30	27	18/08/2026 21:00
	Engulfing Bearish	1M	28	Apr '24
	Doji Star Bearish	1W	28	08/02/2026
	Bullish doji Star	1D	28	15/07/2026
	Harami Bullish	1D	28	15/07/2026
	Harami Cross	1D	28	15/07/2026
	Tri-Star Bearish	15	28	19/08/2026 15:30
	Advance Block Bearish	1M	29	Mar '24
	Shooting Star	1M	29	Mar '24
	Tri-Star Bullish	1H	30	18/08/2026 14:00
	Three Outside Up	15	30	18/08/2026 21:15
	Bullish Engulfing	15	31	18/08/2026 21:00
	Bullish Engulfing	1W	32	11/01/2026
	Bullish doji Star	1D	32	09/07/2026
	Harami Cross	1H	32	17/08/2026 21:00
	Downside Gap Three Methods	1M	33	Nov '23
	Tri-Star Bullish	30	34	18/08/2026 14:00
	Tri-Star Bullish	15	34	18/08/2026 18:45
	Rising Three Methods	1D	35	06/07/2026
	Tri-Star Bearish	15	35	18/08/2026 18:15
	Evening Star	1H	36	17/08/2026 16:00
	Evening Doji Star	1H	36	17/08/2026 16:00
	Abandoned Baby Bearish	1H	36	17/08/2026 16:00
	Bullish doji Star	1W	37	07/12/2025
	Doji Star Bearish	1H	37	17/08/2026 14:00
	Bullish doji Star	1M	38	Jun '23
	Belt Hold Bullish	1H	38	14/08/2026 17:00
	Belt Hold Bullish	1W	41	09/11/2025
	Bullish Engulfing	1W	41	09/11/2025
	Harami Bullish	5H	41	30/07/2026 11:00
	Harami Cross	5H	41	30/07/2026 11:00
	Harami Bearish	1M	42	Feb '23
	Belt Hold Bearish	5H	42	29/07/2026 20:00
	Harami Cross	1W	43	26/10/2025
	Bullish doji Star	1W	43	26/10/2025
	Three Outside Up	1M	44	Des '22
	Tri-Star Bullish	30	44	14/08/2026 17:30
	Harami Cross Bearish	15	44	17/08/2026 20:15
	Downside Gap Three Methods	1M	45	Nov '22
	Bullish Engulfing	1M	45	Nov '22
	Bullish doji Star	1W	45	12/10/2025
	Harami Bullish	1H	45	13/08/2026 13:00
	Harami Cross	1H	45	13/08/2026 13:00
	Tri-Star Bearish	30	45	14/08/2026 17:00
	Bullish Engulfing	1W	47	28/09/2025
	Bullish doji Star	1D	47	18/06/2026
	Bullish doji Star	1H	48	12/08/2026 19:00
	Harami Bullish	1H	48	12/08/2026 19:00
	Harami Cross	1H	48	12/08/2026 19:00
	Tri-Star Bullish	30	48	13/08/2026 21:00
	Tri-Star Bearish	5H	49	24/07/2026 10:00
	Tri-Star Bearish	15	49	17/08/2026 16:00
	Bullish doji Star	1D	50	15/06/2026
	Harami Bullish	1D	50	15/06/2026
	Harami Cross	1D	50	15/06/2026
	Gravestone Doji	5H	50	22/07/2026 18:00
	Belt Hold Bullish	1H	50	12/08/2026 16:00
	Harami Cross	1W	51	31/08/2025
	Harami Bullish	1W	51	31/08/2025
	Tri-Star Bullish	15	51	14/08/2026 17:45
	Harami Bullish	5H	52	21/07/2026 17:00
	Harami Cross	5H	52	21/07/2026 17:00
	Tri-Star Bearish	15	52	14/08/2026 17:15
	Bullish Engulfing	1W	53	17/08/2025
	Morning Doji Star	1W	53	17/08/2025
	Harami Bullish	30	53	13/08/2026 13:30
	Harami Cross	30	53	13/08/2026 13:30
	Bullish doji Star	1W	54	10/08/2025
	Harami Cross	5H	54	20/07/2026 21:00
	Harami Bullish	5H	54	20/07/2026 21:00
	Tri-Star Bullish	15	55	13/08/2026 21:15
	Belt Hold Bullish	1D	57	04/06/2026
	Tri-Star Bullish	15	57	13/08/2026 20:00
	Bullish doji Star	1M	58	Okt '21
	Engulfing Bearish	1W	58	13/07/2025
	Abandoned Baby Bearish	30	58	12/08/2026 18:30
	Evening Doji Star	30	58	12/08/2026 18:30
	Evening Star	30	58	12/08/2026 18:30
	Advance Block Bearish	1W	59	06/07/2025
	Inverted Hammer	1D	60	01/06/2026
	Harami Cross	15	60	13/08/2026 13:45
	Harami Bullish	15	60	13/08/2026 13:45
	Engulfing Bearish	15	61	12/08/2026 21:15
	Belt Hold Bearish	15	61	12/08/2026 21:15
	Harami Cross	1D	62	28/05/2026
	Homing Pigeon	1D	62	28/05/2026
	Kicking Bearish	1H	62	10/08/2026 19:00
	Bullish doji Star	1D	63	27/05/2026
	Belt Hold Bearish	5H	63	14/07/2026 20:00
	Engulfing Bearish	5H	63	14/07/2026 20:00
	Tri-Star Bullish	30	63	12/08/2026 15:00
	Harami Cross	1M	64	Apr '21
	Belt Hold Bullish	1D	65	25/05/2026
	Harami Cross	15	65	12/08/2026 18:45
	Bullish doji Star	15	65	12/08/2026 18:45
	Harami Bullish	15	65	12/08/2026 18:45
	Doji Star Bearish	1H	66	10/08/2026 14:00
	Abandoned Baby Bearish	15	66	12/08/2026 18:30
	Evening Doji Star	15	66	12/08/2026 18:30
	Evening Star	15	66	12/08/2026 18:30
	Bullish doji Star	1M	67	Jan '21
	Harami Bullish	1M	67	Jan '21
	Harami Cross	1M	67	Jan '21
	Bullish doji Star	1D	68	18/05/2026
	Three Black Crows	1D	69	15/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLUR

Tuliskan pendapat Anda mengenai Pluri Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.677,5	+24,5	+0,32%
Dow Jones	53.577,17	+160,01	+0,30%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,803	-0,126	-0,13%

Emas	4.723,41	+25,61	+0,55%
Perak	68,900	+0,306	+0,45%
Minyak Mentah WTI	80,54	-4,47	-5,26%
Minyak Brent	85,30	-5,24	-5,79%
Gas Alam	2,845	+0,010	+0,35%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1678	+0,0014	+0,12%
GBP/USD	1,3653	+0,0017	+0,12%
USD/JPY	159,15	+0,04	+0,03%
AUD/USD	0,7168	+0,0018	+0,25%
EUR/JPY	185,86	+0,32	+0,17%
USD/IDR	17.681,0	-9,8	-0,06%
GBP/JPY	217,28	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PLUR	483	-34	-6,58%
	Miraeasset TIGER .	26.355	+120	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K