Breaking News

Tutup

Playd Co Ltd (237820)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.390 +5 +0,21%

07:06:56 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7237820006

Volume: 401
Bid/Ask: 2.385 / 2.395
Rentang Harian: 2.390 - 2.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 237820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Playd Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Playd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	02/10/2026 13:15
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Doji Star Bearish	1D	2	01/10/2026
	Evening Doji Star	15	2	02/10/2026 13:00
	Engulfing Bearish	5H	3	01/10/2026 09:00
	Doji Star Bearish	15	3	02/10/2026 12:45
	Shooting Star	5H	4	01/10/2026 04:00
	Three Outside Down	1H	4	02/10/2026 10:00
	Evening Star	1M	5	Mei '26
	Evening Doji Star	1M	5	Mei '26
	Engulfing Bearish	1H	5	02/10/2026 09:00
	Belt Hold Bearish	1H	5	02/10/2026 09:00
	Doji Star Bearish	15	5	02/10/2026 12:15
	Doji Star Bearish	1M	6	Apr '26
	Three Outside Up	1H	6	02/10/2026 08:00
	Bullish Engulfing	1M	7	Mar '26
	Belt Hold Bullish	1H	7	02/10/2026 07:00
	Bullish Engulfing	1H	7	02/10/2026 07:00
	Homing Pigeon	30	7	02/10/2026 10:00
	Dragonfly Bearish	15	7	02/10/2026 11:45
	Doji Star Bearish	15	7	02/10/2026 11:45
	Hanging Man	15	7	02/10/2026 11:45
	Three Outside Down	30	8	02/10/2026 09:30
	Doji Star Bearish	5H	9	29/09/2026 07:00
	Bullish doji Star	1H	9	01/10/2026 12:00
	Harami Bullish	1H	9	01/10/2026 12:00
	Harami Cross	1H	9	01/10/2026 12:00
	Belt Hold Bearish	30	9	02/10/2026 09:00
	Engulfing Bearish	30	9	02/10/2026 09:00
	Three Inside Up	1D	10	17/09/2026
	Belt Hold Bullish	15	11	02/10/2026 10:45
	Falling Three Methods	1D	12	15/09/2026
	Bullish Hammer	1D	12	15/09/2026
	Belt Hold Bearish	15	12	02/10/2026 10:30
	Bullish Hammer	1D	13	14/09/2026
	Belt Hold Bearish	5H	13	23/09/2026 06:00
	Engulfing Bearish	5H	13	23/09/2026 06:00
	Belt Hold Bullish	30	13	02/10/2026 07:00
	Homing Pigeon	15	13	02/10/2026 10:00
	Belt Hold Bullish	1W	14	28/06/2026
	Bullish Engulfing	1W	14	28/06/2026
	Three Outside Up	1H	15	30/09/2026 13:00
	Harami Cross	1M	16	Jun '25
	Bullish Engulfing	5H	16	21/09/2026 09:00
	Bullish Engulfing	1H	16	30/09/2026 12:00
	Harami Bullish	15	16	02/10/2026 09:15
	Harami Cross	15	16	02/10/2026 09:15
	Bullish Hammer	1W	17	07/06/2026
	Engulfing Bearish	15	17	02/10/2026 09:00
	Belt Hold Bearish	15	17	02/10/2026 09:00
	Bullish Engulfing	30	18	01/10/2026 11:00
	Abandoned Baby Bearish	1M	19	Mar '25
	Three Outside Down	1D	20	03/09/2026
	Engulfing Bearish	1D	21	02/09/2026
	Deliberation Bearish	15	21	02/10/2026 08:00
	Three Black Crows	1W	22	03/05/2026
	Bullish Engulfing	1M	24	Okt '24
	Belt Hold Bullish	15	25	02/10/2026 07:00
	Bullish Engulfing	15	25	02/10/2026 07:00
	Bullish Engulfing	1M	27	Jul '24
	Three Outside Down	1H	27	29/09/2026 08:00
	Hanging Man	1W	28	22/03/2026
	Belt Hold Bearish	5H	28	14/09/2026 07:00
	Engulfing Bearish	1H	28	29/09/2026 07:00
	Evening Doji Star	1H	28	29/09/2026 07:00
	Evening Star	1H	28	29/09/2026 07:00
	Bullish Engulfing	5H	29	11/09/2026 09:00
	Deliberation Bearish	1H	29	28/09/2026 13:00
	Doji Star Bearish	1H	29	28/09/2026 13:00
	Bullish doji Star	1D	30	20/08/2026
	Belt Hold Bullish	30	30	30/09/2026 11:30
	Bullish Hammer	1H	31	28/09/2026 11:00
	Harami Bearish	1W	33	15/02/2026
	Bullish doji Star	1D	33	14/08/2026
	Harami Bullish	1D	33	14/08/2026
	Harami Cross	1D	33	14/08/2026
	Harami Cross Bearish	30	33	30/09/2026 10:00
	Bullish Engulfing	1H	34	28/09/2026 08:00
	Bullish Engulfing	15	34	01/10/2026 11:15
	Dragonfly Doji	1H	35	28/09/2026 07:00
	Bullish Engulfing	1W	36	25/01/2026
	Three Outside Down	1M	37	Sep '23
	Falling Three Methods	1M	37	Sep '23
	Harami Cross Bearish	30	37	30/09/2026 08:00
	Engulfing Bearish	1M	38	Ags '23
	Falling Three Methods	1M	38	Ags '23
	Morning Doji Star	1M	39	Jul '23
	Three Inside Up	1M	39	Jul '23
	Harami Cross	1M	40	Jun '23
	Harami Bullish	1M	40	Jun '23
	Bullish doji Star	1M	40	Jun '23
	Downside Gap Three Methods	5H	40	04/09/2026 12:00
	Bullish Engulfing	5H	40	04/09/2026 12:00
	Bullish Hammer	1H	41	23/09/2026 08:00
	Three Black Crows	1M	42	Apr '23
	Belt Hold Bearish	1H	42	23/09/2026 07:00
	Engulfing Bearish	1H	42	23/09/2026 07:00
	Stick Sandwich	1H	42	23/09/2026 07:00
	Bullish Engulfing	15	42	01/10/2026 09:00
	Belt Hold Bullish	15	42	01/10/2026 09:00
	Bullish Hammer	1W	45	23/11/2025
	Belt Hold Bullish	15	45	01/10/2026 08:15
	Downside Gap Three Methods	1M	47	Nov '22
	Bullish Engulfing	1M	47	Nov '22
	Engulfing Bearish	5H	47	01/09/2026 04:00
	Harami Cross Bearish	30	47	29/09/2026 09:30
	Morning Doji Star	30	48	29/09/2026 09:00
	Three Inside Up	30	48	29/09/2026 09:00
	Bullish Engulfing	30	48	29/09/2026 09:00
	Abandoned Baby Bullish	30	48	29/09/2026 09:00
	On Neck Bearish	30	49	29/09/2026 08:30
	Bullish doji Star	30	49	29/09/2026 08:30
	Dragonfly Doji	30	49	29/09/2026 08:30
	Harami Bullish	30	49	29/09/2026 08:30
	Harami Cross	30	49	29/09/2026 08:30
	Engulfing Bearish	5H	50	31/08/2026 03:00
	Stick Sandwich	5H	50	31/08/2026 03:00
	Bullish Hammer	1D	52	20/07/2026
	Evening Star	30	52	29/09/2026 07:00
	Evening Doji Star	30	52	29/09/2026 07:00
	Engulfing Bearish	30	52	29/09/2026 07:00
	Three Inside Down	1W	53	28/09/2025
	Three Outside Up	1D	53	16/07/2026
	Doji Star Bearish	30	53	28/09/2026 13:00
	Bullish Engulfing	1D	54	15/07/2026
	Three Outside Up	30	55	28/09/2026 12:00
	Bullish Engulfing	30	56	28/09/2026 11:30
	Belt Hold Bullish	15	56	30/09/2026 11:30
	Bullish Engulfing	1D	57	10/07/2026
	Belt Hold Bullish	1D	57	10/07/2026
	Bullish Engulfing	1M	58	Des '21
	Doji Star Bearish	1H	58	18/09/2026 12:00
	Belt Hold Bullish	15	58	30/09/2026 10:45
	Engulfing Bearish	1W	59	17/08/2025
	Falling Three Methods	1W	59	17/08/2025
	Bullish doji Star	1M	60	Okt '21
	Falling Three Methods	5H	60	24/08/2026 11:00
	Belt Hold Bullish	30	60	28/09/2026 09:30
	Doji Star Bearish	15	60	30/09/2026 09:45
	Morning Doji Star	1W	61	03/08/2025
	Bullish doji Star	1W	62	27/07/2025
	Doji Star Bearish	15	62	30/09/2026 09:15
	Three Outside Up	15	62	30/09/2026 09:15
	Bullish Engulfing	15	63	30/09/2026 09:00
	Doji Star Bearish	1W	64	13/07/2025
	Three Outside Up	1D	65	30/06/2026
	Bullish Hammer	30	65	28/09/2026 07:00
	Belt Hold Bullish	1D	66	29/06/2026
	Bullish Engulfing	1D	66	29/06/2026
	Bullish doji Star	5H	66	20/08/2026 07:00
	Three Outside Up	30	66	23/09/2026 13:00
	Bullish Engulfing	30	67	23/09/2026 12:30
	Harami Cross Bearish	15	67	30/09/2026 08:00
	Bullish Engulfing	1W	68	15/06/2025
	Belt Hold Bullish	5H	68	19/08/2026 06:00
	Harami Cross Bearish	30	68	23/09/2026 12:00
	Harami Cross	1M	69	Jan '21
	Bullish doji Star	1D	69	24/06/2026
	Harami Cross	1D	69	24/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 237820

Tuliskan pendapat Anda mengenai Playd Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.781,9	+7,8	+0,10%
Dow Jones	51.268,37	+91,41	+0,18%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,945	+0,015	+0,01%

Emas	4.167,75	+10,95	+0,26%
Perak	61,365	+0,065	+0,11%
Minyak Mentah WTI	89,29	-0,14	-0,16%
Minyak Brent	100,31	-0,01	-0,01%
Gas Alam	3,073	+0,003	+0,10%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1215	-0,0007	-0,06%
GBP/USD	1,3218	-0,0001	-0,01%
USD/JPY	157,92	+0,01	+0,01%
AUD/USD	0,6964	-0,0007	-0,10%
EUR/JPY	177,11	-0,11	-0,06%
USD/IDR	17.892,8	-2,2	-0,01%
GBP/JPY	208,73	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	237820	2.390	+5	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3.120	+1,30%	135,38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4.100	+1,74%	87,17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4.750	+2,59%	59,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16M
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69M
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4.500	+25,00%	58,80K
Mitra Investindo	350	+25,00%	130,56M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87M
Sona Topas Tourism	3.200	-14,89%	309,30K
Fortune Indonesia	139	-14,72%	6,67M
Jaya Agra Wattie	155	-11,93%	80,19M
Tira Austenite	302	-10,65%	1,10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M