Breaking News

Tutup

Plantronics Inc (PLAN)

Frankfurt

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Plantronics. Silakan coba pencarian lain untuk data real-time

39,280 0,000 0,00%

29/08 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: US7274931085

S/N: 889373

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 39,280 - 39,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PLAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Plantronics Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Plantronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	5H	3	25/08/2022 21:00
	Tri-Star Bullish	1H	3	25/08/2022 21:00
	Tri-Star Bullish	30	3	25/08/2022 21:00
	Tri-Star Bullish	15	3	25/08/2022 21:15
	Tri-Star Bearish	30	4	25/08/2022 13:30
	Tri-Star Bearish	15	4	25/08/2022 13:45
	Tri-Star Bullish	5H	5	24/08/2022 20:00
	Tri-Star Bullish	1H	5	24/08/2022 21:00
	Tri-Star Bullish	30	5	24/08/2022 21:00
	Tri-Star Bullish	15	5	24/08/2022 21:00
	Harami Bearish	1W	6	17/07/2022
	Tri-Star Bearish	30	8	23/08/2022 13:00
	Tri-Star Bearish	15	8	23/08/2022 13:15
	Tri-Star Bearish	5H	10	22/08/2022 13:00
	Tri-Star Bearish	1H	10	22/08/2022 13:00
	Tri-Star Bearish	30	10	22/08/2022 13:30
	Tri-Star Bearish	15	10	22/08/2022 13:30
	Belt Hold Bullish	1D	11	12/08/2022
	Tri-Star Bearish	5H	12	19/08/2022 10:00
	Tri-Star Bearish	1H	12	19/08/2022 13:00
	Tri-Star Bearish	30	12	19/08/2022 13:30
	Tri-Star Bearish	15	12	19/08/2022 13:45
	Belt Hold Bullish	1D	13	10/08/2022
	Tri-Star Bullish	5H	13	18/08/2022 19:00
	Tri-Star Bullish	1H	13	18/08/2022 21:00
	Tri-Star Bullish	30	13	18/08/2022 21:00
	Tri-Star Bullish	15	13	18/08/2022 21:15
	Bullish Engulfing	1M	14	Jun '21
	Tri-Star Bearish	30	16	17/08/2022 13:00
	Tri-Star Bearish	15	16	17/08/2022 13:15
	Deliberation Bearish	1M	17	Mar '21
	Doji Star Bearish	1M	17	Mar '21
	Harami Bearish	1W	17	01/05/2022
	Tri-Star Bearish	5H	18	16/08/2022 12:00
	Tri-Star Bearish	1H	18	16/08/2022 13:00
	Tri-Star Bearish	15	18	16/08/2022 13:45
	Belt Hold Bullish	1D	20	01/08/2022
	Tri-Star Bearish	15	20	15/08/2022 13:30
	Tri-Star Bullish	5H	21	12/08/2022 18:00
	Tri-Star Bullish	1H	21	12/08/2022 21:00
	Tri-Star Bullish	30	21	12/08/2022 21:00
	Tri-Star Bullish	15	21	12/08/2022 21:00
	Tri-Star Bullish	1H	23	11/08/2022 21:00
	Tri-Star Bullish	30	23	11/08/2022 21:00
	Tri-Star Bullish	15	23	11/08/2022 21:00
	Engulfing Bearish	1M	24	Ags '20
	Bullish Hammer	1W	24	13/03/2022
	Belt Hold Bullish	1D	24	26/07/2022
	Belt Hold Bullish	1D	25	25/07/2022
	Tri-Star Bullish	5H	25	10/08/2022 21:00
	Tri-Star Bullish	1H	25	10/08/2022 21:00
	Tri-Star Bullish	30	25	10/08/2022 21:00
	Tri-Star Bullish	15	25	10/08/2022 21:00
	Belt Hold Bullish	1D	26	22/07/2022
	Bullish Hammer	1W	27	20/02/2022
	Belt Hold Bullish	1D	27	21/07/2022
	Bullish Engulfing	1M	28	Apr '20
	Belt Hold Bullish	1D	28	20/07/2022
	Three Inside Up	1W	29	06/02/2022
	Belt Hold Bullish	1D	29	19/07/2022
	Harami Bullish	1W	30	30/01/2022
	Harami Cross	1W	30	30/01/2022
	Tri-Star Bearish	5H	30	08/08/2022 09:00
	Tri-Star Bearish	1H	30	08/08/2022 13:00
	Tri-Star Bearish	30	30	08/08/2022 13:30
	Tri-Star Bearish	15	30	08/08/2022 13:30
	Tri-Star Bullish	5H	31	05/08/2022 21:00
	Tri-Star Bullish	1H	31	05/08/2022 21:00
	Tri-Star Bullish	30	31	05/08/2022 21:00
	Tri-Star Bullish	15	31	05/08/2022 21:15
	Belt Hold Bearish	1W	32	16/01/2022
	Engulfing Bearish	1W	32	16/01/2022
	Engulfing Bearish	1M	33	Nov '19
	Bullish Engulfing	1W	33	09/01/2022
	Three Outside Up	1M	34	Okt '19
	Tri-Star Bearish	30	34	04/08/2022 13:30
	Tri-Star Bearish	15	34	04/08/2022 13:45
	Bullish Engulfing	1M	35	Sep '19
	Tri-Star Bullish	15	36	03/08/2022 14:00
	Tri-Star Bullish	5H	38	01/08/2022 17:00
	Tri-Star Bullish	1H	38	01/08/2022 21:00
	Tri-Star Bullish	30	38	01/08/2022 21:00
	Tri-Star Bullish	15	38	01/08/2022 21:15
	Tri-Star Bearish	5H	39	01/08/2022 12:00
	Tri-Star Bearish	1H	39	01/08/2022 13:00
	Tri-Star Bearish	30	39	01/08/2022 13:30
	Tri-Star Bearish	15	39	01/08/2022 13:45
	Harami Cross Bearish	1D	40	04/07/2022
	Tri-Star Bullish	5H	42	28/07/2022 18:00
	Tri-Star Bullish	1H	42	28/07/2022 21:00
	Tri-Star Bullish	30	42	28/07/2022 21:00
	Tri-Star Bullish	15	42	28/07/2022 21:15
	Tri-Star Bearish	30	43	28/07/2022 13:30
	Tri-Star Bearish	15	43	28/07/2022 13:45
	Falling Three Methods	1W	44	24/10/2021
	Belt Hold Bearish	1W	45	17/10/2021
	Tri-Star Bearish	5H	45	27/07/2022 12:00
	Tri-Star Bearish	15	45	27/07/2022 13:30
	Bullish doji Star	1M	46	Okt '18
	Dragonfly Doji	1M	46	Okt '18
	Belt Hold Bullish	1W	46	10/10/2021
	Bullish Engulfing	1W	46	10/10/2021
	Tri-Star Bullish	5H	46	26/07/2022 21:00
	Tri-Star Bullish	1H	46	26/07/2022 21:00
	Tri-Star Bullish	30	46	26/07/2022 21:00
	Tri-Star Bullish	15	46	26/07/2022 21:00
	Three Black Crows	1M	47	Sep '18
	Tri-Star Bullish	1D	47	23/06/2022
	Tri-Star Bullish	5H	48	25/07/2022 20:00
	Tri-Star Bullish	1H	48	25/07/2022 21:00
	Tri-Star Bullish	30	48	25/07/2022 21:00
	Tri-Star Bullish	15	48	25/07/2022 21:00
	Tri-Star Bullish	1D	49	21/06/2022
	Belt Hold Bullish	1W	50	12/09/2021
	Bullish Engulfing	1W	50	12/09/2021
	Tri-Star Bullish	5H	50	22/07/2022 17:00
	Tri-Star Bullish	1H	50	22/07/2022 21:00
	Tri-Star Bullish	30	50	22/07/2022 21:00
	Tri-Star Bullish	15	50	22/07/2022 21:00
	Tri-Star Bearish	30	51	22/07/2022 13:00
	Tri-Star Bearish	15	51	22/07/2022 13:15
	Belt Hold Bearish	1W	52	29/08/2021
	Tri-Star Bullish	5H	52	21/07/2022 21:00
	Tri-Star Bullish	1H	52	21/07/2022 21:00
	Tri-Star Bullish	30	52	21/07/2022 21:00
	Tri-Star Bullish	15	52	21/07/2022 21:00
	Tri-Star Bearish	1H	53	21/07/2022 13:00
	Tri-Star Bearish	15	53	21/07/2022 13:45
	Belt Hold Bearish	1M	54	Feb '18
	Tri-Star Bullish	5H	54	20/07/2022 20:00
	Tri-Star Bullish	1H	54	20/07/2022 21:00
	Tri-Star Bullish	30	54	20/07/2022 21:00
	Tri-Star Bullish	15	54	20/07/2022 21:00
	Tri-Star Bullish	5H	56	19/07/2022 19:00
	Tri-Star Bullish	1H	56	19/07/2022 21:00
	Tri-Star Bullish	30	56	19/07/2022 21:00
	Tri-Star Bullish	15	56	19/07/2022 21:00
	Belt Hold Bullish	1W	58	18/07/2021
	Tri-Star Bullish	5H	58	18/07/2022 18:00
	Tri-Star Bullish	1H	58	18/07/2022 21:00
	Tri-Star Bullish	30	58	18/07/2022 21:00
	Tri-Star Bullish	15	58	18/07/2022 21:00
	Three Black Crows	1W	59	11/07/2021
	Tri-Star Bearish	5H	61	15/07/2022 10:00
	Tri-Star Bearish	30	61	15/07/2022 13:30
	Tri-Star Bearish	15	61	15/07/2022 13:30
	Inverted Hammer	1M	62	Jun '17
	Tri-Star Bullish	5H	62	14/07/2022 19:00
	Tri-Star Bullish	1H	62	14/07/2022 21:00
	Tri-Star Bullish	30	62	14/07/2022 21:00
	Tri-Star Bullish	15	62	14/07/2022 21:15
	Tri-Star Bearish	30	63	14/07/2022 13:30
	Tri-Star Bearish	15	63	14/07/2022 13:30
	Tri-Star Bearish	30	65	13/07/2022 13:30
	Tri-Star Bearish	15	65	13/07/2022 13:30
	Belt Hold Bullish	1D	66	27/05/2022
	Bullish Engulfing	1D	66	27/05/2022
	Thrusting Bearish	1W	67	16/05/2021
	Tri-Star Bearish	5H	67	12/07/2022 12:00
	Tri-Star Bearish	30	67	12/07/2022 13:00
	Tri-Star Bearish	15	67	12/07/2022 13:15
	Tri-Star Bullish	5H	68	11/07/2022 21:00
	Tri-Star Bullish	1H	68	11/07/2022 21:00
	Tri-Star Bullish	30	68	11/07/2022 21:00
	Tri-Star Bullish	15	68	11/07/2022 21:00
	Belt Hold Bullish	1D	69	24/05/2022
	Tri-Star Bearish	1H	69	11/07/2022 13:00
	Tri-Star Bearish	15	69	11/07/2022 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PLAN

Tuliskan pendapat Anda mengenai Plantronics Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.505,27	+111,14	+1,74%
IDX Kompas 100	841,49	+16,35	+1,98%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.698,1	-10,3	-0,13%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.727,00	+231,93	+0,91%
Indeks Dolar AS	98,648	-0,083	-0,08%

Emas	4.548,85	+3,55	+0,08%
Perak	66,788	+0,962	+1,46%
Minyak Mentah WTI	86,24	+1,85	+2,19%
Minyak Brent	93,60	+1,98	+2,16%
Gas Alam	2,752	-0,062	-2,20%
Kopi C AS	329,90	+1,70	+0,52%
Gula #11 AS	17,95	+0,39	+2,22%

EUR/USD	1,1690	+0,0013	+0,11%
GBP/USD	1,3631	+0,0025	+0,18%
USD/JPY	158,48	+0,30	+0,19%
AUD/USD	0,7124	-0,0001	-0,01%
EUR/JPY	185,27	+0,56	+0,30%
USD/IDR	17.760,8	-5,0	-0,03%
GBP/JPY	216,01	+0,79	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+4	+2,07%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	151	+1	+0,67%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	189	+7	+3,85%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PLAN	39,280	0,000	0,00%
4128	15,00	-0,10	-0,66%
AGIP	6,33	-0,02	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	189	+3,85%	3,07B
Kawasan Jababeka	196	+18,79%	1,96B
Bumi Resources Min	690	+10,40%	712,35M
Dian Swastatika	1.020	-1,92%	378,23M
Amman Mineral Internasional Tbk PT	4.490	+8,45%	151,79M
Antam	3.130	+3,30%	125,52M
Bank Rakyat Persero	3.140	+1,95%	123,27M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	80,00	+25,00%	368,49M
Guna Timur Raya	775	+25,00%	4,52M
Alakasa Industrindo Tbk	4.020	+24,84%	448,40K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	137,91M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	28,75M
Multi Garam Utama Tbk PT	210,00	+24,26%	32,74M
Dana Brata Luhur	1.930	+21,77%	47,19M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.500	-12,28%	768,90K
Arkora Hydro Tbk PtT	5.125,00	-10,09%	9,05M
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	58,17M
Saranacentral Bajatama	294	-9,82%	1,61M
Wijaya Karya Bangunan Gedung	62	-8,82%	863,71M
Sona Topas Tourism	2.470	-8,18%	20,40K
Platinum Wahab Nusantara Tbk PT	80,00	-8,05%	7,34M