Breaking News

Tutup

Plaid Inc (4165)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

714,00 -17,00 -2,33%

06/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833270006

Volume: 386.500
Bid/Ask: 714,00 / 716,00
Rentang Harian: 700,00 - 724,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4165

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Plaid Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Plaid tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
	Three Outside Up	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	25/01/2026
	Bullish doji Star	1M	2	Des '25
	Three Outside Up	5H	2	05/02/2026 11:00
	Doji Star Bearish	1W	3	11/01/2026
	Bullish Engulfing	5H	3	05/02/2026 06:00
	Bullish Engulfing	30	3	06/02/2026 12:00
	Abandoned Baby Bearish	15	3	06/02/2026 12:45
	Belt Hold Bearish	15	3	06/02/2026 12:45
	Engulfing Bearish	15	3	06/02/2026 12:45
	Evening Doji Star	15	3	06/02/2026 12:45
	Evening Star	15	3	06/02/2026 12:45
	Three Inside Up	1H	4	06/02/2026 09:00
	Doji Star Bearish	15	4	06/02/2026 12:30
	Falling Three Methods	5H	5	04/02/2026 05:00
	Bullish Hammer	1D	6	29/01/2026
	Harami Cross	1M	7	Jul '25
	Harami Bullish	1M	7	Jul '25
	Bullish Hammer	1D	7	28/01/2026
	Deliberation Bearish	30	7	06/02/2026 09:30
	Doji Star Bearish	30	7	06/02/2026 09:30
	Belt Hold Bullish	15	7	06/02/2026 11:45
	Bullish doji Star	1W	9	30/11/2025
	Three Inside Down	1H	10	05/02/2026 10:00
	Harami Bullish	30	11	06/02/2026 07:30
	Harami Cross	30	11	06/02/2026 07:30
	Bullish Engulfing	1M	12	Feb '25
	Falling Three Methods	1M	13	Jan '25
	Three Black Crows	1D	13	20/01/2026
	Three Inside Up	1H	13	05/02/2026 07:00
	Bullish Hammer	5H	14	29/01/2026 04:00
	Harami Cross Bearish	15	14	06/02/2026 09:15
	Morning Star	1W	15	19/10/2025
	Morning Doji Star	1W	15	19/10/2025
	Inverted Hammer	1W	15	19/10/2025
	Bullish doji Star	1W	16	12/10/2025
	Bullish Engulfing	30	16	05/02/2026 12:00
	Engulfing Bearish	1M	17	Sep '24
	Dragonfly Doji	30	17	05/02/2026 11:30
	Bullish doji Star	5H	18	27/01/2026 12:00
	Harami Bullish	5H	18	27/01/2026 12:00
	Harami Cross	5H	18	27/01/2026 12:00
	Harami Bullish	15	18	06/02/2026 08:15
	Harami Cross	15	18	06/02/2026 08:15
	Harami Bullish	1W	20	14/09/2025
	Harami Cross	1W	20	14/09/2025
	Three Black Crows	1H	20	04/02/2026 07:00
	Deliberation Bearish	30	21	05/02/2026 09:00
	Doji Star Bearish	30	21	05/02/2026 09:00
	Belt Hold Bullish	15	22	06/02/2026 07:15
	Bullish Engulfing	1M	24	Feb '24
	Three Outside Up	30	24	05/02/2026 07:30
	Engulfing Bearish	1W	25	10/08/2025
	Upside Gap Three Methods	1H	25	03/02/2026 09:00
	Bullish Engulfing	30	25	05/02/2026 07:00
	Belt Hold Bullish	15	25	05/02/2026 13:15
	Bullish Engulfing	15	25	05/02/2026 13:15
	Belt Hold Bearish	1D	26	26/12/2025
	Dark Cloud Cover	1D	26	26/12/2025
	Harami Bullish	1M	27	Nov '23
	Harami Cross	1M	27	Nov '23
	Hanging Man	1W	27	27/07/2025
	Belt Hold Bearish	15	27	05/02/2026 12:45
	Engulfing Bearish	15	27	05/02/2026 12:45
	Three Outside Up	1M	32	Jun '23
	Bullish Engulfing	1M	33	Mei '23
	Harami Cross	30	33	04/02/2026 09:30
	Harami Bullish	30	33	04/02/2026 09:30
	Bullish doji Star	30	33	04/02/2026 09:30
	Engulfing Bearish	5H	34	16/01/2026 06:00
	Bullish doji Star	1H	34	02/02/2026 07:00
	Three Outside Up	5H	35	15/01/2026 10:00
	Engulfing Bearish	1H	35	30/01/2026 13:00
	Upside Gap Three Methods	1H	35	30/01/2026 13:00
	Three Outside Up	1W	36	25/05/2025
	Belt Hold Bullish	5H	36	15/01/2026 05:00
	Bullish Engulfing	5H	36	15/01/2026 05:00
	Bullish Engulfing	1W	37	18/05/2025
	Engulfing Bearish	1M	38	Des '22
	Advance Block Bearish	1D	40	08/12/2025
	Shooting Star	1D	40	08/12/2025
	Bullish doji Star	1H	40	30/01/2026 08:00
	Harami Bullish	1H	40	30/01/2026 08:00
	Harami Cross	1H	40	30/01/2026 08:00
	Three Outside Down	30	40	03/02/2026 13:00
	Engulfing Bearish	5H	41	13/01/2026 03:00
	Engulfing Bearish	30	41	03/02/2026 12:30
	Belt Hold Bearish	30	41	03/02/2026 12:30
	Separating Lines Bullish	15	41	05/02/2026 08:30
	Three Outside Up	1W	42	13/04/2025
	Belt Hold Bearish	15	42	05/02/2026 08:15
	Bullish Engulfing	1W	43	06/04/2025
	Harami Cross Bearish	5H	44	08/01/2026 13:00
	Doji Star Bearish	15	44	05/02/2026 07:45
	Advance Block Bearish	15	44	05/02/2026 07:45
	Deliberation Bearish	15	44	05/02/2026 07:45
	Abandoned Baby Bullish	30	45	03/02/2026 10:30
	Morning Doji Star	30	45	03/02/2026 10:30
	Three Outside Up	15	46	05/02/2026 07:15
	Bullish Engulfing	15	47	05/02/2026 07:00
	Three Inside Up	15	49	04/02/2026 13:15
	Morning Star	15	49	04/02/2026 13:15
	Bullish Engulfing	15	49	04/02/2026 13:15
	Morning Doji Star	15	49	04/02/2026 13:15
	Belt Hold Bullish	15	49	04/02/2026 13:15
	Bullish doji Star	15	50	04/02/2026 13:00
	Harami Bullish	15	50	04/02/2026 13:00
	Harami Cross	15	50	04/02/2026 13:00
	Three Outside Up	1W	51	09/02/2025
	Abandoned Baby Bullish	30	51	03/02/2026 07:00
	Morning Doji Star	30	51	03/02/2026 07:00
	Bullish Engulfing	1W	52	02/02/2025
	Bullish doji Star	30	52	02/02/2026 13:30
	Harami Bullish	5H	55	29/12/2025 13:00
	Doji Star Bearish	1D	58	11/11/2025
	On Neck Bearish	1H	58	27/01/2026 11:00
	Three Inside Up	1D	59	10/11/2025
	Belt Hold Bearish	5H	59	26/12/2025 05:00
	Engulfing Bearish	5H	59	26/12/2025 05:00
	Harami Bullish	1D	60	07/11/2025
	Bullish doji Star	15	61	04/02/2026 09:30
	Harami Bullish	15	61	04/02/2026 09:30
	Harami Cross	15	61	04/02/2026 09:30
	Bullish Hammer	1D	62	05/11/2025
	Bullish doji Star	1H	62	27/01/2026 07:00
	Belt Hold Bearish	1H	63	26/01/2026 13:00
	Bullish Hammer	30	63	02/02/2026 07:30
	Belt Hold Bullish	1D	65	30/10/2025
	Engulfing Bearish	30	66	30/01/2026 13:00
	Harami Bullish	15	67	04/02/2026 08:00
	Harami Cross	15	67	04/02/2026 08:00
	Harami Bullish	1D	68	27/10/2025
	Engulfing Bearish	5H	68	22/12/2025 06:00
	Doji Star Bearish	30	68	30/01/2026 12:00
	Three Black Crows	1D	69	24/10/2025
	Bullish Engulfing	30	69	30/01/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4165

Tuliskan pendapat Anda mengenai Plaid Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4165	714,00	-17,00	-2,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M