Breaking News

Tutup

Datawalk SA (DATP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

137,20 -0,80 -0,58%

22:00:43 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPILAB00012

Volume: 4.954
Bid/Ask: 135,20 / 137,40
Rentang Harian: 134,20 - 138,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datawalk SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datawalk tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Harami Bullish	1M	3	Mei '26
	Harami Cross	1M	3	Mei '26
	Evening Doji Star	1D	3	05/08/2026
	Bullish Engulfing	30	3	10/08/2026 20:30
	Three Black Crows	1M	4	Apr '26
	Doji Star Bearish	1D	4	04/08/2026
	Evening Star	30	4	10/08/2026 20:00
	Evening Doji Star	30	4	10/08/2026 20:00
	Abandoned Baby Bearish	30	4	10/08/2026 20:00
	Deliberation Bearish	30	5	10/08/2026 19:30
	Doji Star Bearish	30	5	10/08/2026 19:30
	Hanging Man	30	5	10/08/2026 19:30
	Dragonfly Bearish	30	5	10/08/2026 19:30
	Bullish Hammer	15	6	10/08/2026 20:30
	Thrusting Bearish	1H	7	10/08/2026 15:00
	Thrusting Bearish	15	7	10/08/2026 20:15
	Advance Block Bearish	1D	8	29/07/2026
	Falling Three Methods	1W	9	07/06/2026
	Engulfing Bearish	30	9	10/08/2026 17:30
	Belt Hold Bearish	30	9	10/08/2026 17:30
	Hanging Man	15	10	10/08/2026 19:30
	Dragonfly Bearish	15	10	10/08/2026 19:30
	Harami Bullish	1M	11	Sep '25
	Three Inside Up	1W	11	24/05/2026
	Deliberation Bearish	15	11	10/08/2026 19:15
	Doji Star Bearish	15	11	10/08/2026 19:15
	Harami Bullish	1W	12	17/05/2026
	Harami Cross	1W	12	17/05/2026
	Dark Cloud Cover	1D	12	23/07/2026
	Belt Hold Bearish	1D	12	23/07/2026
	Three Outside Down	1H	12	07/08/2026 19:00
	Engulfing Bearish	1H	13	07/08/2026 18:00
	Downside Gap Three Methods	30	13	10/08/2026 15:30
	Belt Hold Bullish	30	13	10/08/2026 15:30
	Bullish Engulfing	30	13	10/08/2026 15:30
	Three Inside Up	15	13	10/08/2026 18:45
	Harami Bullish	15	14	10/08/2026 18:30
	Harami Cross	15	14	10/08/2026 18:30
	Inverted Hammer	30	15	10/08/2026 14:30
	Homing Pigeon	15	16	10/08/2026 18:00
	Engulfing Bearish	1M	17	Mar '25
	Harami Cross Bearish	30	18	07/08/2026 21:30
	Doji Star Bearish	1M	19	Jan '25
	Morning Doji Star	1W	19	29/03/2026
	Belt Hold Bearish	15	19	10/08/2026 17:15
	Dark Cloud Cover	15	19	10/08/2026 17:15
	Three Outside Up	1M	20	Des '24
	Bullish doji Star	1W	20	22/03/2026
	Bullish Hammer	1H	20	06/08/2026 20:00
	Bullish Engulfing	1H	20	06/08/2026 20:00
	Bullish Engulfing	1M	21	Nov '24
	Falling Three Methods	1W	21	15/03/2026
	Bullish doji Star	1H	21	06/08/2026 19:00
	Deliberation Bearish	15	21	10/08/2026 16:45
	Doji Star Bearish	15	21	10/08/2026 16:45
	Bullish doji Star	1M	22	Okt '24
	Bullish doji Star	1D	23	08/07/2026
	Harami Bullish	1D	23	08/07/2026
	Harami Cross	1D	23	08/07/2026
	Doji Star Bearish	5H	24	29/07/2026 10:00
	Engulfing Bearish	15	24	10/08/2026 16:00
	Engulfing Bearish	1H	26	06/08/2026 14:00
	Belt Hold Bullish	15	26	10/08/2026 15:30
	Bullish Engulfing	15	26	10/08/2026 15:30
	Inverted Hammer	15	27	10/08/2026 15:15
	Bullish Engulfing	1D	29	30/06/2026
	Harami Bearish	5H	29	24/07/2026 20:00
	Harami Bullish	1H	29	05/08/2026 20:00
	Harami Cross	1H	29	05/08/2026 20:00
	Belt Hold Bullish	15	30	10/08/2026 14:30
	Bullish doji Star	15	31	10/08/2026 14:15
	Three Outside Down	5H	32	23/07/2026 19:00
	Bullish doji Star	1H	32	05/08/2026 17:00
	Belt Hold Bearish	5H	33	23/07/2026 14:00
	Engulfing Bearish	5H	33	23/07/2026 14:00
	Harami Bullish	15	33	07/08/2026 22:00
	Harami Cross	15	33	07/08/2026 22:00
	Belt Hold Bearish	15	34	07/08/2026 21:45
	Falling Three Methods	1M	35	Sep '23
	Evening Star	1H	35	05/08/2026 14:00
	Evening Doji Star	1H	35	05/08/2026 14:00
	Downside Gap Three Methods	1W	36	30/11/2025
	Doji Star Bearish	1H	36	04/08/2026 22:00
	Three Outside Up	30	36	06/08/2026 21:00
	Three Outside Up	15	36	07/08/2026 21:15
	Inverted Hammer	1H	37	04/08/2026 21:00
	Bullish Engulfing	30	37	06/08/2026 20:30
	Bullish Engulfing	15	37	07/08/2026 21:00
	Engulfing Bearish	5H	38	21/07/2026 12:00
	Dragonfly Doji	15	38	07/08/2026 20:45
	Dragonfly Bearish	15	38	07/08/2026 20:45
	Hanging Man	15	38	07/08/2026 20:45
	Belt Hold Bullish	30	39	06/08/2026 19:30
	Inverted Hammer	15	39	07/08/2026 20:30
	Three Outside Up	5H	41	20/07/2026 11:00
	Bullish doji Star	30	41	06/08/2026 18:30
	Bullish Engulfing	5H	42	17/07/2026 18:00
	Bullish Hammer	30	42	06/08/2026 18:00
	Thrusting Bearish	1H	43	04/08/2026 15:00
	Bullish Hammer	15	43	07/08/2026 19:30
	Engulfing Bearish	1H	44	04/08/2026 14:00
	Belt Hold Bullish	15	45	07/08/2026 18:45
	Bullish Engulfing	15	45	07/08/2026 18:45
	Bullish doji Star	1W	46	21/09/2025
	Three Black Crows	1D	46	05/06/2026
	Tri-Star Bearish	15	46	07/08/2026 18:30
	Falling Three Methods	1M	47	Sep '22
	Engulfing Bearish	1W	47	14/09/2025
	Separating Lines Bullish	1H	47	03/08/2026 20:00
	Homing Pigeon	1H	48	03/08/2026 19:00
	Harami Cross	30	48	06/08/2026 15:00
	Harami Bullish	30	48	06/08/2026 15:00
	Deliberation Bearish	1D	49	01/06/2026
	Harami Cross	1M	50	Jun '22
	Harami Bullish	1H	51	03/08/2026 16:00
	Harami Cross	1H	51	03/08/2026 16:00
	Tri-Star Bearish	30	51	05/08/2026 22:00
	Gravestone Doji	30	52	05/08/2026 21:30
	Bullish Engulfing	5H	54	13/07/2026 14:00
	Doji Star Bearish	1H	54	31/07/2026 22:00
	Belt Hold Bullish	30	54	05/08/2026 20:30
	Stick Sandwich	15	54	07/08/2026 16:30
	Bullish doji Star	1W	55	20/07/2025
	Falling Three Methods	30	55	05/08/2026 20:00
	Engulfing Bearish	1M	57	Nov '21
	Harami Bullish	5H	57	10/07/2026 11:00
	Harami Cross	5H	57	10/07/2026 11:00
	Engulfing Bearish	1D	58	19/05/2026
	Three Outside Up	1H	58	31/07/2026 18:00
	Harami Cross	1D	59	18/05/2026
	Three Inside Up	1H	59	31/07/2026 17:00
	Morning Doji Star	1H	59	31/07/2026 17:00
	Bullish Engulfing	1H	59	31/07/2026 17:00
	Deliberation Bearish	1M	60	Ags '21
	Doji Star Bearish	1M	60	Ags '21
	Bullish doji Star	1H	60	31/07/2026 16:00
	Harami Cross	1H	60	31/07/2026 16:00
	Bullish Hammer	1D	62	13/05/2026
	Three Inside Up	1H	62	31/07/2026 14:00
	Harami Bullish	1H	63	30/07/2026 22:00
	Harami Cross	1H	63	30/07/2026 22:00
	Three Outside Down	1W	64	18/05/2025
	Belt Hold Bearish	1H	64	30/07/2026 21:00
	Engulfing Bearish	1H	64	30/07/2026 21:00
	Doji Star Bearish	1M	65	Mar '21
	Engulfing Bearish	1W	65	11/05/2025
	Upside Gap Three Methods	1W	65	11/05/2025
	Inverted Hammer	30	65	05/08/2026 15:00
	Three Outside Up	1D	67	06/05/2026
	Evening Doji Star	30	67	05/08/2026 14:00
	Evening Star	30	67	05/08/2026 14:00
	Bullish Engulfing	1D	68	05/05/2026
	Downside Gap Three Methods	1D	68	05/05/2026
	Deliberation Bearish	30	68	04/08/2026 22:00
	Doji Star Bearish	30	68	04/08/2026 22:00
	Upside Gap Three Methods	5H	69	03/07/2026 14:00
	Doji Star Bearish	30	69	04/08/2026 21:30
	Gravestone Doji	30	69	04/08/2026 21:30
	Deliberation Bearish	15	69	06/08/2026 21:00
	Doji Star Bearish	15	69	06/08/2026 21:00
	Hanging Man	15	69	06/08/2026 21:00
	Dragonfly Bearish	15	69	06/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Datawalk SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.752,9	-4,6	-0,06%
Dow Jones	53.937,04	-99,89	-0,18%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,635	+0,212	+0,21%

Emas	4.416,32	+16,62	+0,38%
Perak	65,078	+1,578	+2,49%
Minyak Mentah WTI	81,52	+3,34	+4,27%
Minyak Brent	87,15	+3,60	+4,31%
Gas Alam	2,790	+0,128	+4,81%
Kopi C AS	314,40	-1,50	-0,47%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1547	-0,0011	-0,10%
GBP/USD	1,3515	+0,0022	+0,16%
USD/JPY	159,04	+1,24	+0,79%
AUD/USD	0,7062	-0,0006	-0,08%
EUR/JPY	183,65	+1,27	+0,70%
USD/IDR	17.776,0	0,0	0,00%
GBP/JPY	214,93	+2,02	+0,95%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	137,20	-0,80	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0,00%	4,52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2.120	-4,93%	654,99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4.180	-1,42%	148,61M
Bank Central Asia	6.375	0,00%	88,67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33,33%	1,66B
Garuda Maintenance Facility	71	+31,48%	2,84B
Slj Global	115	+27,78%	220,90M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Sumber Sinergi Makmur PT Tbk	66,00	+24,53%	528,53M
Rockfields Prop	2,330	+24.27%	1.63M
Sumi Indo Kabel	770	+18,46%	8,17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	29,22M
Voksel Electric	242	-10,37%	8,11M
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	382,40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9,20%	1,20K
Map Boga Adiperkasa	1.120	-7,82%	16,70K