Breaking News

Tutup

Datawalk SA (DATP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

113,80 -3,20 -2,74%

17:26:22 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPILAB00012

Volume: 4.689
Bid/Ask: 113,20 / 114,00
Rentang Harian: 113,20 - 119,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datawalk SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datawalk tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Three Black Crows	1H	Saat Ini
	Harami Cross	30	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Three Outside Down	1H	2	21/07/2026 15:00
	Three Black Crows	1M	3	Apr '26
	Engulfing Bearish	1H	3	21/07/2026 14:00
	Three Outside Up	5H	4	20/07/2026 11:00
	Doji Star Bearish	1H	4	20/07/2026 22:00
	Dragonfly Doji	15	4	21/07/2026 16:15
	Harami Bullish	15	4	21/07/2026 16:15
	Harami Cross	15	4	21/07/2026 16:15
	Bullish Engulfing	5H	5	17/07/2026 18:00
	Falling Three Methods	1W	6	07/06/2026
	Engulfing Bearish	30	6	21/07/2026 14:00
	Doji Star Bearish	30	7	20/07/2026 22:00
	Three Outside Up	30	7	20/07/2026 22:00
	Three Inside Up	1W	8	24/05/2026
	Bullish Engulfing	30	8	20/07/2026 21:30
	Harami Bullish	1W	9	17/05/2026
	Harami Cross	1W	9	17/05/2026
	Harami Cross	1D	9	08/07/2026
	Harami Bullish	1D	9	08/07/2026
	Bullish doji Star	1D	9	08/07/2026
	Harami Bullish	1M	10	Sep '25
	Doji Star Bearish	1H	11	20/07/2026 15:00
	Belt Hold Bearish	30	11	20/07/2026 19:30
	Bullish Engulfing	1H	12	20/07/2026 14:00
	Engulfing Bearish	15	12	21/07/2026 14:15
	Deliberation Bearish	1H	13	17/07/2026 22:00
	Doji Star Bearish	1H	13	17/07/2026 22:00
	Three Outside Up	15	14	20/07/2026 22:00
	Doji Star Bearish	15	14	20/07/2026 22:00
	Bullish Engulfing	1D	15	30/06/2026
	Bullish Engulfing	15	15	20/07/2026 21:45
	Engulfing Bearish	1M	16	Mar '25
	Morning Doji Star	1W	16	29/03/2026
	Falling Three Methods	1H	16	17/07/2026 19:00
	Engulfing Bearish	30	16	20/07/2026 17:00
	Bullish doji Star	1W	17	22/03/2026
	Bullish Engulfing	5H	17	13/07/2026 14:00
	Shooting Star	30	17	20/07/2026 16:30
	On Neck Bearish	15	17	20/07/2026 21:15
	Doji Star Bearish	1M	18	Jan '25
	Falling Three Methods	1W	18	15/03/2026
	Three Outside Up	1M	19	Des '24
	Inverted Hammer	1H	19	17/07/2026 16:00
	Bullish Engulfing	1M	20	Nov '24
	Harami Bullish	5H	20	10/07/2026 11:00
	Harami Cross	5H	20	10/07/2026 11:00
	Deliberation Bearish	30	20	20/07/2026 15:00
	Doji Star Bearish	30	20	20/07/2026 15:00
	Harami Cross	15	20	20/07/2026 19:45
	Bullish doji Star	15	20	20/07/2026 19:45
	Harami Bullish	15	20	20/07/2026 19:45
	Bullish doji Star	1M	21	Okt '24
	Belt Hold Bearish	15	21	20/07/2026 19:30
	Harami Cross Bearish	1H	22	16/07/2026 22:00
	Harami Bullish	15	22	20/07/2026 19:15
	Harami Cross	15	22	20/07/2026 19:15
	Deliberation Bearish	30	23	17/07/2026 22:00
	Doji Star Bearish	30	23	17/07/2026 22:00
	Belt Hold Bullish	30	26	17/07/2026 20:30
	Bullish Engulfing	30	26	17/07/2026 20:30
	Bullish doji Star	30	28	17/07/2026 19:30
	Three Black Crows	1D	32	05/06/2026
	Upside Gap Three Methods	5H	32	03/07/2026 14:00
	Downside Gap Three Methods	1W	33	30/11/2025
	Engulfing Bearish	1H	33	15/07/2026 20:00
	Tri-Star Bullish	15	33	20/07/2026 16:15
	Falling Three Methods	1M	34	Sep '23
	Tri-Star Bearish	15	34	20/07/2026 16:00
	Deliberation Bearish	1D	35	01/06/2026
	Belt Hold Bullish	30	35	17/07/2026 16:00
	Doji Star Bearish	15	37	20/07/2026 15:00
	Doji Star Bearish	5H	38	30/06/2026 21:00
	Bullish doji Star	1H	38	15/07/2026 15:00
	Harami Bullish	1H	38	15/07/2026 15:00
	Harami Cross	1H	38	15/07/2026 15:00
	Inverted Hammer	30	38	17/07/2026 14:30
	Harami Cross Bearish	1H	40	14/07/2026 22:00
	Harami Cross Bearish	30	40	16/07/2026 22:00
	Three Outside Up	30	41	16/07/2026 21:30
	Tri-Star Bearish	15	41	20/07/2026 14:00
	Bullish Engulfing	30	42	16/07/2026 21:00
	Morning Doji Star	30	42	16/07/2026 21:00
	Morning Star	30	42	16/07/2026 21:00
	Three Inside Up	30	42	16/07/2026 21:00
	Bullish doji Star	1W	43	21/09/2025
	Engulfing Bearish	1W	44	14/09/2025
	Engulfing Bearish	1D	44	19/05/2026
	Harami Cross	5H	44	26/06/2026 22:00
	Harami Bullish	5H	44	26/06/2026 22:00
	Harami Cross	1D	45	18/05/2026
	Shooting Star	1H	45	14/07/2026 17:00
	Belt Hold Bullish	30	45	16/07/2026 19:30
	Bullish Engulfing	30	45	16/07/2026 19:30
	Falling Three Methods	1M	46	Sep '22
	Belt Hold Bullish	5H	46	26/06/2026 12:00
	Inverted Hammer	5H	46	26/06/2026 12:00
	Three Outside Up	15	46	17/07/2026 20:45
	Bullish Engulfing	15	47	17/07/2026 20:30
	Belt Hold Bullish	15	47	17/07/2026 20:30
	Bullish Hammer	1D	48	13/05/2026
	Falling Three Methods	5H	48	25/06/2026 16:00
	Harami Cross	1M	49	Jun '22
	Falling Three Methods	5H	49	25/06/2026 11:00
	Bullish doji Star	1H	49	13/07/2026 22:00
	Bullish doji Star	15	49	17/07/2026 19:45
	Belt Hold Bearish	15	50	17/07/2026 19:15
	Engulfing Bearish	15	50	17/07/2026 19:15
	Harami Cross	5H	51	24/06/2026 15:00
	Harami Bullish	5H	51	24/06/2026 15:00
	Bullish doji Star	5H	51	24/06/2026 15:00
	Bullish doji Star	1W	52	20/07/2025
	On Neck Bearish	30	52	16/07/2026 16:00
	Tri-Star Bullish	15	52	17/07/2026 18:45
	Three Outside Up	1D	53	06/05/2026
	Downside Gap Three Methods	1D	54	05/05/2026
	Bullish Engulfing	1D	54	05/05/2026
	Three Outside Down	5H	54	23/06/2026 14:00
	Bullish Hammer	5H	54	23/06/2026 14:00
	Belt Hold Bearish	1H	54	13/07/2026 17:00
	Dark Cloud Cover	1H	54	13/07/2026 17:00
	Engulfing Bearish	5H	55	22/06/2026 18:00
	Engulfing Bearish	1M	56	Nov '21
	Bullish Engulfing	5H	57	19/06/2026 20:00
	Homing Pigeon	15	58	17/07/2026 17:00
	Deliberation Bearish	1M	59	Ags '21
	Doji Star Bearish	1M	59	Ags '21
	Belt Hold Bullish	30	59	15/07/2026 21:00
	Bullish doji Star	5H	60	18/06/2026 19:00
	Harami Cross	1H	60	10/07/2026 20:00
	Bullish doji Star	1H	60	10/07/2026 20:00
	Harami Bullish	1H	60	10/07/2026 20:00
	Engulfing Bearish	30	60	15/07/2026 20:30
	Belt Hold Bullish	15	60	17/07/2026 16:00
	Three Outside Down	1W	61	18/05/2025
	Three Black Crows	5H	61	18/06/2026 14:00
	Engulfing Bearish	1W	62	11/05/2025
	Upside Gap Three Methods	1W	62	11/05/2025
	Bullish doji Star	1D	63	21/04/2026
	Belt Hold Bearish	5H	63	17/06/2026 13:00
	Engulfing Bearish	5H	63	17/06/2026 13:00
	Abandoned Baby Bearish	30	63	15/07/2026 18:30
	Evening Doji Star	30	63	15/07/2026 18:30
	Evening Star	30	63	15/07/2026 18:30
	Doji Star Bearish	1M	64	Mar '21
	Harami Cross Bearish	5H	64	16/06/2026 22:00
	Three Outside Up	30	64	15/07/2026 18:00
	Harami Bullish	15	64	17/07/2026 15:00
	Harami Cross	15	64	17/07/2026 15:00
	Belt Hold Bullish	30	65	15/07/2026 17:30
	Bullish Engulfing	30	65	15/07/2026 17:30
	Bullish Engulfing	5H	66	16/06/2026 12:00
	Dragonfly Doji	30	66	15/07/2026 17:00
	Bullish Engulfing	15	66	17/07/2026 14:30
	Three Outside Up	1W	67	06/04/2025
	Bullish Engulfing	1W	68	30/03/2025
	Inverted Hammer	5H	68	15/06/2026 16:00
	Engulfing Bearish	5H	69	15/06/2026 11:00
	Harami Cross Bearish	15	69	16/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Datawalk SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,86	+84,08	+1,35%
IDX Kompas 100	839,28	+16,49	+2,00%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.484,2	+40,7	+0,55%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.132,29	-10,76	-0,04%
Indeks Dolar AS	100,742	-0,039	-0,04%

Emas	4.072,45	+56,55	+1,41%
Perak	59,373	+2,300	+4,03%
Minyak Mentah WTI	82,86	+0,38	+0,46%
Minyak Brent	89,63	+0,41	+0,46%
Gas Alam	2,880	+0,020	+0,70%
Kopi C AS	333,13	+8,58	+2,64%
Gula #11 AS	14,86	+0,04	+0,27%

EUR/USD	1,1425	+0,0011	+0,10%
GBP/USD	1,3421	-0,0014	-0,10%
USD/JPY	162,69	+0,19	+0,12%
AUD/USD	0,7022	+0,0022	+0,31%
EUR/JPY	185,87	+0,39	+0,21%
USD/IDR	17.896,6	-24,1	-0,13%
GBP/JPY	218,35	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+2	+1,03%
PT BUMA Internasional Grup Tbk	224	+14	+6,67%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	164	+7	+4,46%
Bumi Resources	168	+9	+5,66%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DATP	113,80	-3,20	-2,74%
Defiance Daily Ta.	7,65	+0,08	+1,06%
Calvert Balanced .	48,15	-0,06	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+5.66%	5.82B
Darma Henwa	440	+10,55%	2,20B
Dian Swastatika	940	+15,34%	1,99B
Bumi Resources Min	620	+7,83%	1,14B
Chandra Asri Petro	2.250	+6,13%	1,02B
Bank Rakyat Persero	3,070	+1.66%	320.26M
Bank Central Asia	6,525	+0.77%	146.06M

Nama	Terakhir	Prb.%	Vol.
Slj Global	106	+34,18%	34,05M
Graha Andrasentra	67	+34,00%	2,77B
Teknologi Karya Digital Nusa PT Tbk	133,00	+26,67%	223,91M
Multipolar Technology	1.300	+25,24%	19,86M
Asia Sejahtera Mina	630	+24,75%	455,60K
Tifa Finance	304	+24.59%	1.53M
Alakasa Industrindo Tbk	865	+24,46%	2,09M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	214,00	-12,30%	105,58M
Indonesia Prima	1.160	-11,11%	275,00K
Bima Sakti Pertiwi	57	-9,52%	58,39M
MD Pictures	1.315	-9,31%	17,94M
Intikeramik Alamasri	20	-9,09%	17,54M
Niramas Utama Tbk PT	715,00	-8,92%	90,66M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	132,57M