Breaking News

Tutup

Pick N Pay Stores Ltd (PIKJ)

	Simbol	Bursa	Mata Uang
	PIKJ	Johannesburg	ZAR	Tertunda
	PKPYY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.489 +29 +1,18%

26/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000005443

S/N: PIK

Volume: 2.569.576
Bid/Ask: 2.489 / 2.510
Rentang Harian: 2.431 - 2.514

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PIKJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pick N Pay Stores Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pick N Pay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Cross	5H	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	3	Okt '25
	Morning Doji Star	1D	3	21/01/2026
	Belt Hold Bullish	5H	3	23/01/2026 18:00
	Falling Three Methods	1M	4	Sep '25
	Bullish doji Star	1D	4	20/01/2026
	Belt Hold Bearish	5H	4	23/01/2026 13:00
	Engulfing Bearish	5H	4	23/01/2026 13:00
	Engulfing Bearish	1D	5	19/01/2026
	Hanging Man	1D	6	16/01/2026
	Belt Hold Bearish	5H	6	22/01/2026 12:00
	Belt Hold Bearish	1H	7	26/01/2026 14:00
	Engulfing Bearish	1H	7	26/01/2026 14:00
	Abandoned Baby Bullish	15	7	26/01/2026 20:00
	Morning Doji Star	15	7	26/01/2026 20:00
	Bullish doji Star	15	8	26/01/2026 19:45
	Three Black Crows	1W	11	09/11/2025
	Belt Hold Bullish	1H	11	23/01/2026 18:00
	Engulfing Bearish	1M	12	Jan '25
	Three Outside Down	1W	12	02/11/2025
	Belt Hold Bearish	1W	13	26/10/2025
	Engulfing Bearish	1W	13	26/10/2025
	Belt Hold Bearish	1D	13	07/01/2026
	Three Outside Down	5H	13	19/01/2026 19:00
	Falling Three Methods	5H	13	19/01/2026 19:00
	Three Black Crows	1H	13	23/01/2026 16:00
	Three Inside Up	30	13	26/01/2026 15:00
	Belt Hold Bearish	5H	14	19/01/2026 14:00
	Engulfing Bearish	5H	14	19/01/2026 14:00
	Three Outside Down	1H	14	23/01/2026 15:00
	Downside Gap Three Methods	15	14	26/01/2026 18:00
	Belt Hold Bearish	1H	15	23/01/2026 14:00
	Engulfing Bearish	1H	15	23/01/2026 14:00
	Belt Hold Bearish	30	15	26/01/2026 14:00
	Engulfing Bearish	30	15	26/01/2026 14:00
	Belt Hold Bearish	5H	17	16/01/2026 11:00
	Doji Star Bearish	1D	18	30/12/2025
	Bullish doji Star	1H	18	22/01/2026 19:00
	Advance Block Bearish	15	19	26/01/2026 16:45
	Hanging Man	30	20	23/01/2026 19:30
	Belt Hold Bullish	1D	21	23/12/2025
	Bullish Engulfing	1D	21	23/12/2025
	Harami Cross	1H	22	22/01/2026 15:00
	Three Outside Up	30	22	23/01/2026 18:30
	Gravestone Doji	15	22	26/01/2026 16:00
	Belt Hold Bearish	1H	23	22/01/2026 14:00
	Belt Hold Bullish	30	23	23/01/2026 18:00
	Bullish Engulfing	30	23	23/01/2026 18:00
	Engulfing Bearish	15	24	26/01/2026 15:30
	Belt Hold Bearish	1D	25	17/12/2025
	Inverted Hammer	1M	26	Nov '23
	Falling Three Methods	30	26	23/01/2026 16:30
	Falling Three Methods	1H	27	21/01/2026 18:00
	Three Inside Up	30	27	23/01/2026 16:00
	Harami Bullish	30	28	23/01/2026 15:30
	Engulfing Bearish	1W	29	06/07/2025
	Evening Doji Star	1W	29	06/07/2025
	Three Black Crows	30	29	23/01/2026 15:00
	Deliberation Bearish	1W	30	29/06/2025
	Doji Star Bearish	1W	30	29/06/2025
	Falling Three Methods	30	30	23/01/2026 14:30
	Engulfing Bearish	1H	31	21/01/2026 14:00
	Belt Hold Bearish	30	31	23/01/2026 14:00
	Falling Three Methods	1D	32	05/12/2025
	Belt Hold Bearish	5H	32	07/01/2026 12:00
	Engulfing Bearish	5H	32	07/01/2026 12:00
	Harami Bullish	1M	33	Apr '23
	Three Black Crows	1W	33	08/06/2025
	Three Outside Up	5H	33	06/01/2026 21:00
	Belt Hold Bullish	1D	34	03/12/2025
	Dark Cloud Cover	1W	35	25/05/2025
	Harami Bearish	15	35	23/01/2026 20:45
	Belt Hold Bearish	1D	36	01/12/2025
	Three Outside Down	1H	37	20/01/2026 16:00
	Engulfing Bearish	1H	38	20/01/2026 15:00
	Harami Bullish	30	38	22/01/2026 18:30
	Harami Cross	30	38	22/01/2026 18:30
	Harami Bullish	5H	39	02/01/2026 17:00
	Harami Cross	5H	39	02/01/2026 17:00
	Engulfing Bearish	1M	40	Sep '22
	Harami Bullish	1D	41	24/11/2025
	Harami Cross	1D	41	24/11/2025
	Harami Bearish	1M	42	Jul '22
	Three Inside Up	30	42	22/01/2026 16:30
	Three Inside Up	30	45	22/01/2026 15:00
	Harami Bullish	30	46	22/01/2026 14:30
	Harami Cross	30	46	22/01/2026 14:30
	Belt Hold Bullish	15	46	23/01/2026 18:00
	Bullish Engulfing	15	46	23/01/2026 18:00
	Bullish doji Star	1W	47	02/03/2025
	Three Inside Up	5H	47	29/12/2025 13:00
	Belt Hold Bearish	1H	47	19/01/2026 14:00
	Engulfing Bearish	1H	47	19/01/2026 14:00
	Belt Hold Bearish	30	47	22/01/2026 14:00
	Harami Bullish	5H	48	24/12/2025 18:00
	Harami Cross	5H	48	24/12/2025 18:00
	Three Outside Down	1M	49	Des '21
	Belt Hold Bearish	5H	49	24/12/2025 13:00
	Bullish doji Star	15	49	23/01/2026 17:15
	Dragonfly Doji	15	49	23/01/2026 17:15
	Engulfing Bearish	1M	50	Nov '21
	Bullish Engulfing	1W	51	02/02/2025
	Belt Hold Bullish	5H	51	23/12/2025 12:00
	Falling Three Methods	1D	52	07/11/2025
	Three Inside Up	1H	53	16/01/2026 16:00
	Three Outside Down	1M	54	Jul '21
	Three Outside Up	15	54	23/01/2026 16:00
	Doji Star Bearish	15	54	23/01/2026 16:00
	Engulfing Bearish	1M	55	Jun '21
	Doji Star Bearish	1W	55	05/01/2025
	Gravestone Doji	1W	55	05/01/2025
	Belt Hold Bearish	1H	55	16/01/2026 14:00
	Engulfing Bearish	1H	55	16/01/2026 14:00
	Belt Hold Bearish	30	55	21/01/2026 18:00
	Bullish Engulfing	15	55	23/01/2026 15:45
	Three Inside Up	1W	56	29/12/2024
	Doji Star Bearish	1M	57	Apr '21
	Harami Bullish	1W	57	22/12/2024
	Harami Cross	1W	57	22/12/2024
	Bullish doji Star	15	57	23/01/2026 15:15
	Doji Star Bearish	1H	60	15/01/2026 17:00
	Harami Bearish	1H	60	15/01/2026 17:00
	Harami Cross Bearish	1H	60	15/01/2026 17:00
	Doji Star Bearish	1W	61	24/11/2024
	Deliberation Bearish	1W	61	24/11/2024
	Belt Hold Bearish	1D	61	27/10/2025
	Engulfing Bearish	1D	61	27/10/2025
	Belt Hold Bearish	5H	61	17/12/2025 11:00
	Three Outside Up	1W	62	17/11/2024
	Inverted Hammer	5H	62	15/12/2025 19:00
	Belt Hold Bearish	15	62	23/01/2026 14:00
	Engulfing Bearish	15	62	23/01/2026 14:00
	Three Line Strike	15	62	23/01/2026 14:00
	Bullish Engulfing	1W	63	10/11/2024
	Three Outside Up	1H	63	15/01/2026 14:00
	Engulfing Bearish	30	63	21/01/2026 14:00
	Downside Gap Three Methods	1M	64	Sep '20
	Bullish Engulfing	1H	64	14/01/2026 21:00
	Dark Cloud Cover	5H	65	12/12/2025 16:00
	Deliberation Bearish	1D	66	20/10/2025
	Bullish Engulfing	1M	69	Apr '20
	Three Inside Up	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PIKJ

Tuliskan pendapat Anda mengenai Pick N Pay Stores Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.960,9	+45,3	+0,65%
Dow Jones	49.440,90	+342,19	+0,70%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,870	-0,534	-0,55%

Emas	5.075,20	+58,20	+1,16%
Perak	108,180	+6,847	+6,76%
Minyak Mentah WTI	60,66	-0,41	-0,67%
Minyak Brent	64,78	-0,29	-0,45%
Gas Alam	3,819	+0,210	+5,82%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1879	+0,0051	+0,43%
GBP/USD	1,3682	+0,0037	+0,27%
USD/JPY	154,09	-1,63	-1,05%
AUD/USD	0,6918	+0,0022	+0,32%
EUR/JPY	183,03	-1,15	-0,62%
USD/IDR	16.737,9	-58,7	-0,35%
GBP/JPY	210,81	-1,66	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PIKJ	2.489	+29	+1,18%
UNTE	4,960	+0,010	+0,20%
ODHR	5,060	0,000	0,00%
6213	119,50	-2,50	-2,05%
Sunflower Seed	8.127,00	0,00	0,00%
PULZ	24,85	+1,10	+4,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M