Breaking News

Tutup

Pick N Pay Stores Ltd (PIKJ)

	Simbol	Bursa	Mata Uang
	PIKJ	Johannesburg	ZAR	Tertunda
	PKPYY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.901 +46 +2,48%

31/07 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000005443

S/N: PIK

Volume: 4.180.118
Bid/Ask: 1.855 / 1.932
Rentang Harian: 1.815 - 1.926

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PIKJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pick N Pay Stores Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pick N Pay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	30/07/2026
	Belt Hold Bullish	5H	1	31/07/2026 12:00
	Bullish Engulfing	5H	1	31/07/2026 12:00
	Abandoned Baby Bullish	1D	2	29/07/2026
	Morning Doji Star	1D	2	29/07/2026
	Morning Star	1D	2	29/07/2026
	Evening Star	5H	2	30/07/2026 21:00
	Evening Doji Star	5H	2	30/07/2026 21:00
	Engulfing Bearish	5H	2	30/07/2026 21:00
	Bullish Engulfing	1M	3	Apr '26
	Morning Doji Star	1M	3	Apr '26
	Engulfing Bearish	1W	3	05/07/2026
	Bullish doji Star	1D	3	28/07/2026
	Bullish doji Star	1M	4	Mar '26
	Doji Star Bearish	5H	5	29/07/2026 20:00
	Abandoned Baby Bullish	30	5	31/07/2026 19:00
	Morning Doji Star	30	5	31/07/2026 19:00
	Bullish doji Star	30	6	31/07/2026 18:30
	Dragonfly Doji	30	6	31/07/2026 18:30
	Three Inside Up	1W	7	07/06/2026
	Belt Hold Bullish	1H	7	31/07/2026 14:00
	Bullish Engulfing	1H	7	31/07/2026 14:00
	Harami Bullish	15	7	31/07/2026 20:00
	Harami Cross	15	7	31/07/2026 20:00
	Engulfing Bearish	30	8	31/07/2026 17:30
	Engulfing Bearish	15	8	31/07/2026 19:45
	Bullish Engulfing	1M	9	Okt '25
	Engulfing Bearish	1W	9	24/05/2026
	Downside Gap Three Methods	1D	9	20/07/2026
	Bullish Engulfing	1D	9	20/07/2026
	Harami Bearish	15	9	31/07/2026 19:30
	Harami Cross Bearish	15	9	31/07/2026 19:30
	Falling Three Methods	1M	10	Sep '25
	Engulfing Bearish	1H	11	30/07/2026 18:00
	Three Black Crows	1W	12	03/05/2026
	Bullish doji Star	1D	12	15/07/2026
	Engulfing Bearish	30	13	31/07/2026 15:00
	Upside Gap Three Methods	30	13	31/07/2026 15:00
	Three Outside Up	30	14	31/07/2026 14:30
	Belt Hold Bullish	30	15	31/07/2026 14:00
	Bullish Engulfing	30	15	31/07/2026 14:00
	Harami Bullish	15	15	31/07/2026 18:00
	Harami Cross	15	15	31/07/2026 18:00
	Bullish doji Star	5H	17	22/07/2026 18:00
	Engulfing Bearish	1M	18	Jan '25
	Hanging Man	1H	18	29/07/2026 19:00
	Bullish Engulfing	30	20	30/07/2026 19:30
	Upside Gap Three Methods	1H	21	29/07/2026 16:00
	Evening Doji Star	30	22	30/07/2026 18:30
	Harami Bullish	1W	23	15/02/2026
	Harami Cross	1W	23	15/02/2026
	Doji Star Bearish	30	23	30/07/2026 18:00
	Harami Cross	1D	24	29/06/2026
	Engulfing Bearish	30	25	30/07/2026 17:00
	Falling Three Methods	5H	26	16/07/2026 17:00
	Harami Bullish	1D	27	24/06/2026
	Harami Bullish	1H	30	28/07/2026 15:00
	Harami Cross	1H	30	28/07/2026 15:00
	Bullish Engulfing	30	30	30/07/2026 14:30
	Doji Star Bearish	15	30	31/07/2026 14:15
	Three Outside Up	15	30	31/07/2026 14:15
	Bullish Hammer	30	31	30/07/2026 14:00
	Inverted Hammer	1M	32	Nov '23
	Bullish doji Star	5H	32	14/07/2026 15:00
	Dark Cloud Cover	1D	33	15/06/2026
	Belt Hold Bearish	5H	33	14/07/2026 10:00
	Engulfing Bearish	5H	33	14/07/2026 10:00
	Harami Bullish	30	33	29/07/2026 21:00
	Engulfing Bearish	30	34	29/07/2026 20:30
	Evening Doji Star	30	34	29/07/2026 20:30
	Harami Bullish	1H	35	27/07/2026 18:00
	Harami Cross	1H	35	27/07/2026 18:00
	Doji Star Bearish	30	35	29/07/2026 20:00
	Three Black Crows	1W	37	09/11/2025
	Harami Bullish	5H	37	10/07/2026 16:00
	Belt Hold Bearish	30	37	29/07/2026 19:00
	Three Outside Down	1W	38	02/11/2025
	Harami Bullish	1M	39	Apr '23
	Belt Hold Bearish	1W	39	26/10/2025
	Engulfing Bearish	1W	39	26/10/2025
	Harami Cross Bearish	30	40	29/07/2026 17:30
	Three Outside Up	15	40	30/07/2026 19:45
	Belt Hold Bullish	30	41	29/07/2026 17:00
	Bullish Engulfing	30	41	29/07/2026 17:00
	Three Inside Up	15	41	30/07/2026 19:30
	Bullish Engulfing	15	41	30/07/2026 19:30
	Abandoned Baby Bullish	15	41	30/07/2026 19:30
	Dragonfly Doji	15	42	30/07/2026 19:15
	Harami Bullish	15	42	30/07/2026 19:15
	Harami Cross	15	42	30/07/2026 19:15
	Three Black Crows	15	44	30/07/2026 18:45
	Engulfing Bearish	1M	46	Sep '22
	Three Black Crows	1D	46	27/05/2026
	Hanging Man	15	47	30/07/2026 18:00
	Harami Bearish	1M	48	Jul '22
	Bullish doji Star	1H	49	23/07/2026 20:00
	Harami Bullish	1H	49	23/07/2026 20:00
	Harami Cross	1H	49	23/07/2026 20:00
	Advance Block Bearish	30	49	28/07/2026 21:00
	Shooting Star	30	49	28/07/2026 21:00
	Three Black Crows	1D	50	21/05/2026
	Three Black Crows	5H	51	02/07/2026 13:00
	Doji Star Bearish	1D	54	15/05/2026
	Doji Star Bearish	15	54	30/07/2026 16:15
	Three Outside Down	1M	55	Des '21
	Engulfing Bearish	1W	55	06/07/2025
	Evening Doji Star	1W	55	06/07/2025
	Three Inside Up	1D	55	14/05/2026
	Doji Star Bearish	1H	55	23/07/2026 14:00
	Harami Cross Bearish	1H	55	23/07/2026 14:00
	Engulfing Bearish	1M	56	Nov '21
	Deliberation Bearish	1W	56	29/06/2025
	Doji Star Bearish	1W	56	29/06/2025
	Harami Bullish	1D	56	13/05/2026
	Harami Cross	1D	56	13/05/2026
	Belt Hold Bullish	5H	56	30/06/2026 11:00
	Gravestone Doji	15	56	30/07/2026 15:45
	Three Black Crows	1W	59	08/06/2025
	Three Outside Down	1M	60	Jul '21
	Engulfing Bearish	1M	61	Jun '21
	Dark Cloud Cover	1W	61	25/05/2025
	Doji Star Bearish	1M	63	Apr '21
	Inverted Hammer	1H	63	22/07/2026 14:00
	Belt Hold Bullish	1D	64	30/04/2026
	Belt Hold Bearish	5H	64	25/06/2026 11:00
	Dark Cloud Cover	5H	64	25/06/2026 11:00
	Belt Hold Bullish	30	64	27/07/2026 21:30
	Bullish Engulfing	15	64	29/07/2026 21:45
	Engulfing Bearish	30	65	27/07/2026 21:00
	Evening Doji Star	1H	66	21/07/2026 19:00
	Evening Star	1H	66	21/07/2026 19:00
	Belt Hold Bearish	15	66	29/07/2026 21:15
	Dark Cloud Cover	15	66	29/07/2026 21:15
	Three Inside Up	15	67	29/07/2026 21:00
	Harami Bullish	15	68	29/07/2026 20:45
	Harami Cross	15	68	29/07/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PIKJ

Tuliskan pendapat Anda mengenai Pick N Pay Stores Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.478,8	+40,8	+0,55%
Dow Jones	52.488,75	+280,69	+0,54%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,890	+0,169	+0,17%

Emas	4.040,20	-59,90	-1,46%
Perak	57,760	-1,257	-2,13%
Minyak Mentah WTI	84,82	+1,23	+1,47%
Minyak Brent	87,91	+1,03	+1,19%
Gas Alam	2,734	-0,024	-0,87%
Kopi C AS	332,88	+9,83	+3,04%
Gula #11 AS	14,65	+0,22	+1,52%

EUR/USD	1,1522	-0,0006	-0,05%
GBP/USD	1,3471	+0,0005	+0,04%
USD/JPY	159,45	-0,09	-0,06%
AUD/USD	0,7030	+0,0005	+0,07%
EUR/JPY	183,72	-0,19	-0,10%
USD/IDR	18.034,0	+0,4	+0,00%
GBP/JPY	214,80	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PIKJ	1.901	+46	+2,48%
	BNSOF	2,300	-0,080	-3,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M